Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0032
-2.52%
$1.15 million $196,111
Oct 21, 2022 $0.00328
+7.05%
$1.18 million $328,804
Oct 20, 2022 $0.00306
-2.55%
$1.1 million $171,675
Oct 19, 2022 $0.00314
-1.81%
$1.13 million $163,808
Oct 18, 2022 $0.0032
-5.38%
$1.15 million $166,030
Oct 17, 2022 $0.00336
+2.91%
$1.2 million $229,450
Oct 16, 2022 $0.00327
-2.85%
$1.17 million $242,589
Oct 15, 2022 $0.00337
-23.95%
$1.21 million $485,632
Oct 14, 2022 $0.00444
+38.92%
$1.59 million $1.24 million
Oct 13, 2022 $0.00319
-0.63%
$1.14 million $233,288
Oct 12, 2022 $0.00322
-2.99%
$1.15 million $588,885
Oct 11, 2022 $0.00332
-11.06%
$1.19 million $373,654
Oct 10, 2022 $0.00373
-0.55%
$1.33 million $673,477
Oct 9, 2022 $0.00375
-17.47%
$1.34 million $963,088
Oct 8, 2022 $0.00455
+51.28%
$1.62 million $3.3 million
Oct 7, 2022 $0.003
-6.92%
$1.07 million $245,134
Oct 6, 2022 $0.00322
+4.08%
$1.14 million $133,963
Oct 5, 2022 $0.0031
-1.66%
$1.1 million $161,281
Oct 4, 2022 $0.00315
-2.39%
$1.12 million $201,193
Oct 3, 2022 $0.00323
-1.44%
$1.15 million $214,793
Oct 2, 2022 $0.00328
+4.19%
$1.17 million $348,191
Oct 1, 2022 $0.00315
-1.22%
$1.12 million $162,400
Sep 30, 2022 $0.00319
-9.57%
$1.13 million $231,043
Sep 29, 2022 $0.00354
-2.67%
$1.26 million $186,326
Sep 28, 2022 $0.00364
-6.10%
$1.29 million $178,964
Sep 27, 2022 $0.00389
-4.67%
$1.38 million $161,056
Sep 26, 2022 $0.00417
+7.42%
$1.48 million $167,733
Sep 25, 2022 $0.00386
-1.77%
$1.37 million $135,206
Sep 24, 2022 $0.00391
-2.83%
$1.39 million $165,076
Sep 23, 2022 $0.00404
-1.11%
$1.43 million $144,984
Sep 22, 2022 $0.00408
+4.29%
$1.38 million $143,034
Sep 21, 2022 $0.0039
-4.13%
$-- $156,721
Sep 20, 2022 $0.00406
-7.07%
$1.38 million $165,581
Sep 19, 2022 $0.00437
-2.63%
$1.48 million $179,468
Sep 18, 2022 $0.00447
-3.23%
$1.52 million $229,260
Sep 17, 2022 $0.00464
+5.25%
$1.57 million $193,546
Sep 16, 2022 $0.00441
-1.53%
$1.5 million $168,955
Sep 15, 2022 $0.00448
-10.25%
$1.52 million $190,037
Sep 14, 2022 $0.005
+1.46%
$1.7 million $250,994
Sep 13, 2022 $0.00492
-2.08%
$1.67 million $185,458
Sep 12, 2022 $0.00504
-5.21%
$1.71 million $239,049
Sep 11, 2022 $0.00533
+2.07%
$1.81 million $333,973
Sep 10, 2022 $0.00522
-15.52%
$1.77 million $561,651
Sep 9, 2022 $0.00618
+28.65%
$2.1 million $1.29 million
Sep 8, 2022 $0.0048
-1.93%
$1.63 million $203,304
Sep 7, 2022 $0.00489
+8.53%
$1.66 million $384,864
Sep 6, 2022 $0.00448
-12.23%
$1.52 million $324,200
Sep 5, 2022 $0.00511
+15.25%
$1.73 million $517,563
Sep 4, 2022 $0.00444
+1.32%
$1.51 million $231,084
Sep 3, 2022 $0.00435
-4.14%
$1.47 million $201,563