Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.00254
+13.92%
$924,223 $743,676
Dec 10, 2022 $0.00223
-6.31%
$811,430 $567,009
Dec 9, 2022 $0.00238
-0.80%
$866,031 $622,625
Dec 8, 2022 $0.0024
+1.03%
$872,817 $639,726
Dec 7, 2022 $0.00238
-2.36%
$863,424 $461,651
Dec 6, 2022 $0.00243
+4.48%
$884,162 $468,787
Dec 5, 2022 $0.00233
-8.70%
$845,487 $509,710
Dec 4, 2022 $0.00255
-4.55%
$926,058 $680,259
Dec 3, 2022 $0.00267
+20.40%
$970,268 $883,717
Dec 2, 2022 $0.00222
+0.56%
$805,634 $408,993
Dec 1, 2022 $0.00221
-10.33%
$801,133 $522,712
Nov 30, 2022 $0.00246
+15.04%
$892,925 $712,303
Nov 29, 2022 $0.00214
-2.98%
$775,989 $226,264
Nov 28, 2022 $0.0022
-0.86%
$798,028 $177,218
Nov 27, 2022 $0.00221
-9.62%
$803,989 $186,307
Nov 26, 2022 $0.00245
+12.32%
$888,399 $275,026
Nov 25, 2022 $0.00218
+4.23%
$792,330 $252,911
Nov 24, 2022 $0.0021
-4.65%
$761,137 $195,633
Nov 23, 2022 $0.0022
+0.34%
$797,612 $267,693
Nov 22, 2022 $0.00219
+5.55%
$794,990 $196,081
Nov 21, 2022 $0.00207
-9.64%
$752,173 $238,679
Nov 20, 2022 $0.0023
-7.91%
$832,726 $231,395
Nov 19, 2022 $0.00249
+2.86%
$906,165 $230,022
Nov 18, 2022 $0.00242
-12.80%
$877,930 $253,205
Nov 17, 2022 $0.00278
+34.98%
$1.01 million $392,442
Nov 16, 2022 $0.00206
+1.33%
$746,623 $153,187
Nov 15, 2022 $0.00203
+1.88%
$737,124 $245,863
Nov 14, 2022 $0.00199
-7.66%
$722,478 $275,676
Nov 13, 2022 $0.00216
-25.30%
$782,486 $1.02 million
Nov 12, 2022 $0.00288
+54.96%
$1.04 million $747,399
Nov 11, 2022 $0.00185
-13.14%
$670,849 $227,835
Nov 10, 2022 $0.00213
+19.53%
$771,592 $285,381
Nov 9, 2022 $0.00178
-32.59%
$644,364 $271,661
Nov 8, 2022 $0.00265
-17.07%
$955,717 $204,363
Nov 7, 2022 $0.00319
-5.44%
$1.15 million $198,671
Nov 6, 2022 $0.00337
-4.69%
$1.21 million $158,967
Nov 5, 2022 $0.00354
+8.10%
$1.27 million $133,067
Nov 4, 2022 $0.00328
-3.73%
$1.18 million $226,509
Nov 3, 2022 $0.00343
+10.68%
$1.23 million $793,543
Nov 2, 2022 $0.0031
-3.26%
$1.12 million $317,729
Nov 1, 2022 $0.00321
+5.35%
$1.15 million $310,707
Oct 31, 2022 $0.00304
-1.64%
$1.09 million $154,484
Oct 30, 2022 $0.00308
-0.42%
$1.1 million $125,815
Oct 29, 2022 $0.00309
+0.29%
$1.11 million $161,888
Oct 28, 2022 $0.00308
-0.11%
$1.1 million $139,396
Oct 27, 2022 $0.00308
-3.97%
$1.11 million $182,729
Oct 26, 2022 $0.00321
-0.54%
$1.15 million $241,971
Oct 25, 2022 $0.00322
+0.96%
$1.15 million $168,789
Oct 24, 2022 $0.00319
+0.75%
$1.14 million $162,948
Oct 23, 2022 $0.00316
-1.05%
$1.13 million $114,364