VisionGame Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000333
+4.36%
$ 316,350 $ 5,961
Oct 25, 2025 $ 0.000319
+5.73%
$ 303,145 $ 20,054
Oct 24, 2025 $ 0.000302
-0.36%
$ 286,710 $ 8,222
Oct 23, 2025 $ 0.000303
+9.27%
$ 287,755 $ 5,417
Oct 22, 2025 $ 0.000277
-2.74%
$ 263,340 $ 1,993
Oct 21, 2025 $ 0.000285
+0.99%
$ 270,750 $ 1,344
Oct 20, 2025 $ 0.000282
-6.83%
$ 268,090 $ 1,943
Oct 19, 2025 $ 0.000303
+6.81%
$ 287,755 $ 1,549
Oct 18, 2025 $ 0.000284
+2.67%
$ 269,420 $ 2,606
Oct 17, 2025 $ 0.00027
-10.50%
$ 263,245 $ 3,878
Oct 16, 2025 $ 0.000321
+14.93%
$ 304,950 $ 12,444
Oct 15, 2025 $ 0.000269
-8.72%
$ 255,455 $ 2,755
Oct 14, 2025 $ 0.000295
-8.25%
$ 279,870 $ 10,819
Oct 13, 2025 $ 0.000321
+3.08%
$ 305,045 $ 4,414
Oct 12, 2025 $ 0.000311
+6.82%
$ 295,925 $ 12,304
Oct 11, 2025 $ 0.000292
+1.78%
$ 277,020 $ 3,063
Oct 10, 2025 $ 0.000286
-1.75%
$ 272,175 $ 5,679
Oct 9, 2025 $ 0.000292
-2.83%
$ 277,020 $ 2,003
Oct 8, 2025 $ 0.0003
-5.63%
$ 285,095 $ 6,507
Oct 7, 2025 $ 0.000318
-1.27%
$ 302,100 $ 2,190
Oct 6, 2025 $ 0.000322
-9.78%
$ 305,995 $ 10,031
Oct 5, 2025 $ 0.000357
-12.03%
$ 339,150 $ 4,635
Oct 4, 2025 $ 0.000351
-8.06%
$ 333,735 $ 62,695
Oct 3, 2025 $ 0.000355
+24.87%
$ 337,250 $ 55,981
Oct 2, 2025 $ 0.000284
+4.18%
$ 270,085 $ 2,324
Oct 1, 2025 $ 0.000273
-1.48%
$ 259,255 $ 4,675
Sep 30, 2025 $ 0.000277
+1.95%
$ 263,150 $ 2,695
Sep 29, 2025 $ 0.000272
-5.40%
$ 258,115 $ 2,099
Sep 28, 2025 $ 0.000287
+2.53%
$ 272,840 $ 1,419
Sep 27, 2025 $ 0.00028
-5.59%
$ 266,095 $ 843
Sep 26, 2025 $ 0.000298
+3.98%
$ 281,865 $ 814
Sep 25, 2025 $ 0.000282
-6.51%
$ 272,175 $ 1,147
Sep 24, 2025 $ 0.000301
-1.63%
$ 286,140 $ 714
Sep 23, 2025 $ 0.000306
+3.90%
$ 290,890 $ 1,413
Sep 22, 2025 $ 0.0003
+3.45%
$ 279,870 $ 1,154
Sep 21, 2025 $ 0.000284
-4.53%
$ 275,405 $ 2,038
Sep 20, 2025 $ 0.000301
-1.98%
$ 283,005 $ 3,764
Sep 19, 2025 $ 0.000307
-6.11%
$ 292,030 $ 3,645
Sep 18, 2025 $ 0.00034
-2.66%
$ 311,030 $ 5,242
Sep 17, 2025 $ 0.000341
-4.78%
$ 331,550 $ 7,488
Sep 16, 2025 $ 0.00036
-6.05%
$ 340,005 $ 8,830
Sep 15, 2025 $ 0.000382
+30.60%
$ 364,230 $ 24,667
Sep 14, 2025 $ 0.000303
+0.60%
$ 278,160 $ 7,471
Sep 13, 2025 $ 0.000301
+15.43%
$ 286,425 $ 31,888
Sep 12, 2025 $ 0.000261
-6.85%
$ 248,140 $ 1,430
Sep 11, 2025 $ 0.00028
+0.21%
$ 266,380 $ 3,482
Sep 10, 2025 $ 0.00028
+6.43%
$ 265,810 $ 11,931
Sep 9, 2025 $ 0.000263
-0.27%
$ 249,755 $ 566
Sep 8, 2025 $ 0.000264
-5.99%
$ 250,420 $ 1,902
Sep 7, 2025 $ 0.000258
-5.68%
$ 244,720 $ 2,445