Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.00131
+0.00%
$477,181 $193,142
Jun 28, 2023 $0.00131
-1.71%
$477,122 $186,039
Jun 27, 2023 $0.00134
+1.47%
$485,013 $175,764
Jun 26, 2023 $0.00132
-8.51%
$478,154 $122,673
Jun 25, 2023 $0.00144
+3.27%
$522,598 $187,204
Jun 24, 2023 $0.00139
+1.27%
$505,425 $190,352
Jun 23, 2023 $0.00137
-2.83%
$499,134 $172,547
Jun 22, 2023 $0.00142
-0.01%
$514,012 $191,081
Jun 21, 2023 $0.00142
+6.82%
$513,914 $268,611
Jun 20, 2023 $0.00132
-0.54%
$481,125 $186,367
Jun 19, 2023 $0.00133
+5.81%
$483,456 $166,340
Jun 18, 2023 $0.00126
-6.67%
$457,102 $222,177
Jun 17, 2023 $0.00135
+10.85%
$489,954 $219,848
Jun 16, 2023 $0.00122
+0.70%
$441,928 $134,064
Jun 15, 2023 $0.00121
-5.88%
$438,063 $160,165
Jun 14, 2023 $0.00128
-12.46%
$465,702 $208,664
Jun 13, 2023 $0.00147
+16.25%
$532,040 $281,705
Jun 12, 2023 $0.00126
+4.60%
$457,722 $156,338
Jun 11, 2023 $0.0012
+5.75%
$437,592 $130,881
Jun 10, 2023 $0.00114
-21.38%
$413,669 $137,504
Jun 9, 2023 $0.00145
-5.96%
$525,875 $152,997
Jun 8, 2023 $0.00154
-6.83%
$559,026 $150,567
Jun 7, 2023 $0.00165
-4.88%
$600,752 $175,302
Jun 6, 2023 $0.00174
+2.70%
$632,272 $173,123
Jun 5, 2023 $0.0017
-7.58%
$615,636 $197,090
Jun 4, 2023 $0.00183
-4.66%
$666,356 $200,887
Jun 3, 2023 $0.00192
+5.64%
$698,862 $283,100
Jun 2, 2023 $0.00182
+1.50%
$661,537 $190,986
Jun 1, 2023 $0.0018
+4.69%
$651,895 $238,921
May 31, 2023 $0.00172
+2.42%
$622,816 $184,635
May 30, 2023 $0.00168
-1.03%
$608,307 $205,139
May 29, 2023 $0.00169
-0.16%
$614,631 $217,297
May 28, 2023 $0.0017
-0.68%
$615,644 $229,881
May 27, 2023 $0.00171
-9.81%
$619,709 $267,864
May 26, 2023 $0.00189
+0.79%
$687,608 $171,681
May 25, 2023 $0.00188
-0.66%
$682,126 $178,404
May 24, 2023 $0.00189
-3.28%
$686,226 $163,858
May 23, 2023 $0.00195
-1.44%
$709,396 $120,383
May 22, 2023 $0.00198
-2.64%
$719,797 $153,129
May 21, 2023 $0.00204
+7.04%
$739,457 $171,759
May 20, 2023 $0.0019
+1.07%
$690,463 $202,838
May 19, 2023 $0.00188
-3.81%
$683,245 $175,671
May 18, 2023 $0.00195
-2.77%
$709,836 $177,588
May 17, 2023 $0.00201
-1.14%
$729,515 $117,579
May 16, 2023 $0.00203
+4.35%
$737,588 $231,948
May 15, 2023 $0.00195
-2.54%
$706,923 $182,891
May 14, 2023 $0.002
-2.80%
$724,714 $174,852
May 13, 2023 $0.00205
-1.64%
$744,794 $165,572
May 12, 2023 $0.00209
-1.78%
$757,208 $128,370
May 11, 2023 $0.00212
-3.37%
$771,076 $136,381