Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.000978
+13.02%
$978,178 $140,157
Aug 17, 2023 $0.000865
-13.71%
$865,453 $201,567
Aug 16, 2023 $0.001
-7.89%
$1 million $171,606
Aug 15, 2023 $0.00109
-1.05%
$1.09 million $258,501
Aug 14, 2023 $0.0011
-1.98%
$1.1 million $170,110
Aug 13, 2023 $0.00112
-1.11%
$1.12 million $221,333
Aug 12, 2023 $0.00113
+4.30%
$1.13 million $260,879
Aug 11, 2023 $0.00109
+1.90%
$1.09 million $245,640
Aug 10, 2023 $0.00107
-6.04%
$1.07 million $220,402
Aug 9, 2023 $0.00114
+0.70%
$1.14 million $261,830
Aug 8, 2023 $0.00113
-7.26%
$1.13 million $236,793
Aug 7, 2023 $0.00122
+11.18%
$1.22 million $332,019
Aug 6, 2023 $0.00109
-2.17%
$1.09 million $237,921
Aug 5, 2023 $0.00112
+1.94%
$1.12 million $210,357
Aug 4, 2023 $0.0011
-2.52%
$1.1 million $255,975
Aug 3, 2023 $0.00113
-3.41%
$1.12 million $215,669
Aug 2, 2023 $0.00117
-2.34%
$1.17 million $250,439
Aug 1, 2023 $0.00119
-4.18%
$1.19 million $259,720
Jul 31, 2023 $0.00124
-1.02%
$1.24 million $267,208
Jul 30, 2023 $0.00126
-4.10%
$1.26 million $198,847
Jul 29, 2023 $0.00131
-0.33%
$1.31 million $287,298
Jul 28, 2023 $0.00132
+1.53%
$1.32 million $219,835
Jul 27, 2023 $0.00129
-2.74%
$1.29 million $216,607
Jul 26, 2023 $0.00133
+3.85%
$483,566 $224,112
Jul 25, 2023 $0.00128
-1.24%
$465,853 $272,300
Jul 24, 2023 $0.0013
+3.97%
$471,588 $255,356
Jul 23, 2023 $0.00125
+0.23%
$453,642 $304,260
Jul 22, 2023 $0.00125
+1.25%
$452,770 $263,586
Jul 21, 2023 $0.00123
-2.97%
$447,451 $206,664
Jul 20, 2023 $0.00127
-4.17%
$461,976 $211,769
Jul 19, 2023 $0.00133
-0.73%
$481,996 $262,723
Jul 18, 2023 $0.00134
+4.26%
$485,568 $244,999
Jul 17, 2023 $0.00128
+3.35%
$465,811 $261,078
Jul 16, 2023 $0.00124
-0.02%
$450,705 $264,139
Jul 15, 2023 $0.00124
-1.18%
$450,861 $285,250
Jul 14, 2023 $0.00126
+2.22%
$456,208 $265,311
Jul 13, 2023 $0.00123
+0.41%
$446,345 $261,561
Jul 12, 2023 $0.00122
+0.51%
$444,604 $242,780
Jul 11, 2023 $0.00122
-0.18%
$442,122 $251,732
Jul 10, 2023 $0.00122
-4.95%
$442,672 $222,982
Jul 9, 2023 $0.00128
-1.70%
$465,681 $256,221
Jul 8, 2023 $0.00131
+0.43%
$474,482 $240,301
Jul 7, 2023 $0.0013
-2.80%
$472,288 $193,601
Jul 6, 2023 $0.00134
-0.53%
$485,934 $302,967
Jul 5, 2023 $0.00134
-6.11%
$487,941 $290,918
Jul 4, 2023 $0.0013
-1.64%
$471,316 $178,936
Jul 3, 2023 $0.00132
+1.01%
$479,117 $144,219
Jul 2, 2023 $0.00131
-1.06%
$474,466 $194,586
Jul 1, 2023 $0.00132
+1.42%
$479,640 $188,108
Jun 30, 2023 $0.0013
-0.94%
$472,896 $175,002