Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.000579
-0.62%
$579,375 $156,671
Oct 6, 2023 $0.000583
-1.92%
$583,365 $164,516
Oct 5, 2023 $0.000594
-4.76%
$594,344 $219,443
Oct 4, 2023 $0.000625
-1.56%
$624,698 $211,212
Oct 3, 2023 $0.000635
-2.31%
$634,588 $206,068
Oct 2, 2023 $0.00065
+5.80%
$649,549 $197,054
Oct 1, 2023 $0.000614
-2.67%
$613,884 $245,498
Sep 30, 2023 $0.000631
+10.68%
$630,778 $211,024
Sep 29, 2023 $0.000575
-0.19%
$574,512 $212,741
Sep 28, 2023 $0.000576
-2.84%
$575,626 $205,968
Sep 27, 2023 $0.000593
+0.42%
$592,537 $198,703
Sep 26, 2023 $0.00059
+4.04%
$590,177 $188,311
Sep 25, 2023 $0.000567
+2.37%
$567,406 $158,086
Sep 24, 2023 $0.000554
-1.71%
$553,724 $137,576
Sep 23, 2023 $0.000563
-6.09%
$563,372 $197,085
Sep 22, 2023 $0.0006
+7.45%
$600,260 $180,572
Sep 21, 2023 $0.000559
+0.09%
$558,928 $206,457
Sep 20, 2023 $0.000559
-4.95%
$558,621 $150,978
Sep 19, 2023 $0.000588
+8.23%
$587,826 $146,267
Sep 18, 2023 $0.000543
-4.66%
$543,295 $165,707
Sep 17, 2023 $0.00057
+5.07%
$569,997 $232,809
Sep 16, 2023 $0.000542
-0.55%
$542,397 $237,884
Sep 15, 2023 $0.000545
-1.56%
$545,152 $172,835
Sep 14, 2023 $0.000554
-6.13%
$553,849 $243,267
Sep 13, 2023 $0.00059
-3.70%
$589,643 $258,775
Sep 12, 2023 $0.000612
+3.11%
$612,402 $244,603
Sep 11, 2023 $0.000594
-8.53%
$594,037 $235,509
Sep 10, 2023 $0.00065
-4.90%
$649,559 $220,633
Sep 9, 2023 $0.000683
-3.38%
$682,927 $249,133
Sep 8, 2023 $0.000707
+2.17%
$706,596 $245,613
Sep 7, 2023 $0.000692
-1.44%
$691,529 $223,889
Sep 6, 2023 $0.000702
-0.58%
$701,489 $261,961
Sep 5, 2023 $0.000706
-4.43%
$705,606 $248,503
Sep 4, 2023 $0.000738
-4.77%
$738,277 $258,807
Sep 3, 2023 $0.000775
-0.91%
$775,288 $236,908
Sep 2, 2023 $0.000782
-1.31%
$782,362 $197,356
Sep 1, 2023 $0.000793
-1.04%
$792,924 $201,245
Aug 31, 2023 $0.000801
+1.72%
$801,058 $220,998
Aug 30, 2023 $0.000788
-3.75%
$787,556 $213,912
Aug 29, 2023 $0.000818
+3.20%
$818,247 $207,242
Aug 28, 2023 $0.000793
-4.34%
$792,981 $182,873
Aug 27, 2023 $0.000829
+1.21%
$828,993 $156,321
Aug 26, 2023 $0.000819
+0.58%
$818,764 $211,476
Aug 25, 2023 $0.000814
-1.33%
$813,516 $169,265
Aug 24, 2023 $0.000825
-3.17%
$824,518 $210,947
Aug 23, 2023 $0.000852
+5.32%
$851,748 $177,973
Aug 22, 2023 $0.000809
-9.26%
$809,211 $216,251
Aug 21, 2023 $0.000891
-3.26%
$891,144 $145,031
Aug 20, 2023 $0.000921
+0.68%
$921,182 $209,309
Aug 19, 2023 $0.000916
-6.70%
$915,850 $200,878