Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.00689
+24.75%
$6.89 million $1.25 million
Nov 25, 2023 $0.00555
-8.99%
$5.55 million $866,165
Nov 24, 2023 $0.00609
+30.33%
$6.09 million $1.42 million
Nov 23, 2023 $0.00468
-15.55%
$4.68 million $915,135
Nov 22, 2023 $0.00554
+75.22%
$5.54 million $2.22 million
Nov 21, 2023 $0.00319
-5.64%
$3.19 million $742,986
Nov 20, 2023 $0.0035
+70.13%
$3.5 million $1.11 million
Nov 19, 2023 $0.00206
-13.35%
$2.06 million $474,926
Nov 18, 2023 $0.00238
+3.29%
$2.38 million $744,557
Nov 17, 2023 $0.0023
+28.62%
$2.3 million $1.24 million
Nov 16, 2023 $0.00177
+56.46%
$1.77 million $738,508
Nov 15, 2023 $0.00113
+19.56%
$1.13 million $255,245
Nov 14, 2023 $0.000945
-4.33%
$944,669 $158,000
Nov 13, 2023 $0.000987
-12.99%
$987,400 $169,658
Nov 12, 2023 $0.00113
-7.31%
$1.13 million $212,474
Nov 11, 2023 $0.00122
+13.13%
$1.22 million $237,076
Nov 10, 2023 $0.00108
+17.45%
$1.08 million $187,277
Nov 9, 2023 $0.00092
+13.71%
$919,472 $277,871
Nov 8, 2023 $0.00081
-3.31%
$812,695 $190,862
Nov 7, 2023 $0.000838
+2.26%
$837,882 $149,192
Nov 6, 2023 $0.000825
+1.28%
$825,125 $167,682
Nov 5, 2023 $0.000814
-9.13%
$814,347 $170,417
Nov 4, 2023 $0.000896
+16.66%
$896,303 $191,692
Nov 3, 2023 $0.000768
+0.67%
$767,528 $217,818
Nov 2, 2023 $0.000762
-3.74%
$761,909 $341,670
Nov 1, 2023 $0.00078
+11.42%
$780,199 $251,678
Oct 31, 2023 $0.0007
+11.15%
$700,119 $164,057
Oct 30, 2023 $0.00063
-1.69%
$629,679 $122,619
Oct 29, 2023 $0.00064
-0.59%
$640,338 $111,953
Oct 28, 2023 $0.000644
+3.06%
$644,003 $116,921
Oct 27, 2023 $0.000626
+3.88%
$626,155 $131,750
Oct 26, 2023 $0.000603
-0.19%
$602,679 $145,683
Oct 25, 2023 $0.000604
+0.40%
$603,695 $152,706
Oct 24, 2023 $0.000601
+2.54%
$601,127 $156,788
Oct 23, 2023 $0.000587
+1.97%
$586,829 $200,204
Oct 22, 2023 $0.000576
-7.00%
$575,638 $181,062
Oct 21, 2023 $0.00062
+4.90%
$619,474 $188,720
Oct 20, 2023 $0.000591
-5.49%
$590,845 $190,348
Oct 19, 2023 $0.000625
+6.48%
$625,169 $230,041
Oct 18, 2023 $0.000588
-1.77%
$587,594 $217,142
Oct 17, 2023 $0.000598
+0.11%
$598,468 $193,522
Oct 16, 2023 $0.000598
-4.75%
$597,880 $247,787
Oct 15, 2023 $0.000628
+2.90%
$627,582 $177,883
Oct 14, 2023 $0.00061
-2.41%
$609,804 $174,876
Oct 13, 2023 $0.000625
-4.53%
$624,680 $147,932
Oct 12, 2023 $0.000656
+0.30%
$655,873 $157,999
Oct 11, 2023 $0.000654
-0.37%
$654,134 $155,235
Oct 10, 2023 $0.000657
-2.25%
$656,563 $132,627
Oct 9, 2023 $0.000674
+16.54%
$673,754 $166,398
Oct 8, 2023 $0.000578
-0.19%
$578,256 $151,496