Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0052
-3.45%
$5.2 million $220,734
Jan 14, 2024 $0.00538
+10.17%
$5.38 million $435,527
Jan 13, 2024 $0.00488
+5.05%
$4.88 million $137,497
Jan 12, 2024 $0.00467
-6.86%
$4.67 million $125,784
Jan 11, 2024 $0.00501
+2.12%
$5.01 million $202,027
Jan 10, 2024 $0.00491
-0.65%
$4.91 million $159,587
Jan 9, 2024 $0.00495
-2.37%
$4.95 million $195,749
Jan 8, 2024 $0.00507
-3.98%
$5.07 million $233,120
Jan 7, 2024 $0.00528
+4.12%
$5.28 million $259,111
Jan 6, 2024 $0.00507
-4.71%
$5.07 million $163,874
Jan 5, 2024 $0.00533
-9.33%
$5.33 million $246,473
Jan 4, 2024 $0.00587
-7.39%
$5.87 million $266,205
Jan 3, 2024 $0.00634
+1.52%
$6.34 million $564,776
Jan 2, 2024 $0.00624
+13.12%
$6.24 million $369,669
Jan 1, 2024 $0.00552
+2.17%
$5.52 million $138,648
Dec 31, 2023 $0.00541
+0.04%
$5.41 million $161,919
Dec 30, 2023 $0.00541
+1.79%
$5.41 million $171,304
Dec 29, 2023 $0.00531
-2.98%
$5.31 million $188,147
Dec 28, 2023 $0.00547
+1.57%
$5.47 million $441,584
Dec 27, 2023 $0.00538
+21.83%
$5.38 million $815,657
Dec 26, 2023 $0.00442
+3.10%
$4.42 million $227,803
Dec 25, 2023 $0.00428
-4.88%
$4.28 million $268,174
Dec 24, 2023 $0.0045
-4.26%
$4.5 million $240,301
Dec 23, 2023 $0.00469
-2.49%
$4.69 million $286,399
Dec 22, 2023 $0.00481
-18.61%
$4.81 million $407,912
Dec 21, 2023 $0.00591
+18.86%
$5.91 million $988,535
Dec 20, 2023 $0.00498
+11.49%
$4.98 million $679,300
Dec 19, 2023 $0.00449
-14.17%
$4.49 million $376,677
Dec 18, 2023 $0.00522
-4.97%
$5.22 million $494,007
Dec 17, 2023 $0.00549
-5.54%
$5.49 million $383,721
Dec 16, 2023 $0.00581
-0.86%
$5.81 million $455,015
Dec 15, 2023 $0.00587
-7.86%
$5.87 million $551,156
Dec 14, 2023 $0.00637
-7.62%
$6.37 million $659,890
Dec 13, 2023 $0.00689
+20.12%
$6.89 million $1.09 million
Dec 12, 2023 $0.00574
-5.52%
$5.74 million $314,336
Dec 11, 2023 $0.00607
-14.46%
$6.07 million $508,368
Dec 10, 2023 $0.00709
+4.68%
$7.09 million $493,190
Dec 9, 2023 $0.00678
+0.88%
$6.78 million $405,722
Dec 8, 2023 $0.00672
-0.47%
$6.72 million $508,055
Dec 7, 2023 $0.00676
-6.61%
$6.76 million $384,971
Dec 6, 2023 $0.00724
-0.97%
$7.24 million $554,353
Dec 5, 2023 $0.00729
-12.95%
$7.29 million $572,168
Dec 4, 2023 $0.00836
-0.90%
$8.36 million $759,060
Dec 3, 2023 $0.00844
+18.46%
$8.44 million $891,909
Dec 2, 2023 $0.00712
+4.29%
$7.12 million $818,260
Dec 1, 2023 $0.00683
-4.82%
$6.82 million $637,298
Nov 30, 2023 $0.00717
-8.17%
$7.17 million $936,560
Nov 29, 2023 $0.00776
-5.56%
$7.76 million $923,573
Nov 28, 2023 $0.00822
+15.94%
$8.22 million $1.29 million
Nov 27, 2023 $0.00712
+3.08%
$7.12 million $672,561