Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00497
+2.03%
$4.97 million $259,153
Apr 23, 2024 $0.00488
-1.71%
$4.88 million $268,643
Apr 22, 2024 $0.00497
+0.11%
$4.97 million $442,895
Apr 21, 2024 $0.00496
+1.30%
$4.96 million $455,356
Apr 20, 2024 $0.0049
+3.01%
$4.9 million $227,955
Apr 19, 2024 $0.00475
-1.86%
$4.75 million $358,943
Apr 18, 2024 $0.00484
+3.80%
$4.84 million $436,873
Apr 17, 2024 $0.00466
+1.05%
$4.66 million $332,244
Apr 16, 2024 $0.00461
+0.65%
$4.61 million $406,960
Apr 15, 2024 $0.00458
+8.10%
$4.58 million $455,653
Apr 14, 2024 $0.00423
+3.35%
$4.23 million $480,284
Apr 13, 2024 $0.0041
-16.42%
$4.1 million $375,465
Apr 12, 2024 $0.0049
-11.21%
$4.9 million $229,160
Apr 11, 2024 $0.00552
-2.79%
$5.52 million $456,559
Apr 10, 2024 $0.00568
+0.45%
$5.68 million $271,155
Apr 9, 2024 $0.00566
-5.26%
$5.66 million $455,131
Apr 8, 2024 $0.00597
+0.88%
$5.97 million $340,993
Apr 7, 2024 $0.00592
-3.05%
$5.92 million $663,158
Apr 6, 2024 $0.0061
+6.95%
$6.1 million $326,623
Apr 5, 2024 $0.0057
-10.15%
$5.7 million $481,618
Apr 4, 2024 $0.00635
+10.70%
$6.35 million $631,392
Apr 3, 2024 $0.00572
+7.04%
$5.72 million $744,692
Apr 2, 2024 $0.00534
-8.64%
$5.34 million $507,537
Apr 1, 2024 $0.00584
+2.10%
$5.84 million $464,526
Mar 31, 2024 $0.00573
+7.01%
$5.73 million $738,746
Mar 30, 2024 $0.00535
+8.57%
$5.35 million $456,709
Mar 29, 2024 $0.00493
-3.55%
$4.93 million $464,746
Mar 28, 2024 $0.00511
+2.33%
$5.11 million $546,247
Mar 27, 2024 $0.005
-0.41%
$5 million $300,352
Mar 26, 2024 $0.00502
-10.37%
$5.02 million $575,787
Mar 25, 2024 $0.0056
-6.53%
$5.6 million $137,495
Mar 24, 2024 $0.00599
+6.60%
$5.99 million $91,152
Mar 23, 2024 $0.00562
-0.17%
$5.62 million $81,970
Mar 22, 2024 $0.00563
-5.60%
$5.63 million $87,136
Mar 21, 2024 $0.00596
-4.68%
$5.96 million $323,829
Mar 20, 2024 $0.00626
+23.68%
$6.26 million $570,866
Mar 19, 2024 $0.00506
-7.81%
$5.06 million $352,792
Mar 18, 2024 $0.00549
-5.09%
$5.49 million $385,528
Mar 17, 2024 $0.00578
-2.14%
$5.78 million $373,203
Mar 16, 2024 $0.0059
-15.72%
$5.9 million $581,137
Mar 15, 2024 $0.007
+18.83%
$7 million $1.3 million
Mar 14, 2024 $0.00588
+5.71%
$5.87 million $530,132
Mar 13, 2024 $0.00556
+4.91%
$5.56 million $510,133
Mar 12, 2024 $0.0053
-7.25%
$5.3 million $488,153
Mar 11, 2024 $0.0057
-3.16%
$5.7 million $539,044
Mar 10, 2024 $0.00587
+7.41%
$5.87 million $457,931
Mar 9, 2024 $0.00546
+4.06%
$5.46 million $518,096
Mar 8, 2024 $0.00525
-4.34%
$5.25 million $501,972
Mar 7, 2024 $0.00549
+1.09%
$5.49 million $484,596
Mar 6, 2024 $0.00543
+13.58%
$5.43 million $589,162