Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.00271
-6.45%
$2.71 million $114,474
Jun 12, 2024 $0.0029
+1.00%
$2.9 million $254,757
Jun 11, 2024 $0.00287
-6.42%
$2.87 million $281,521
Jun 10, 2024 $0.00307
+2.07%
$3.07 million $142,536
Jun 9, 2024 $0.00301
+0.01%
$3.01 million $217,340
Jun 8, 2024 $0.00301
-1.88%
$3.01 million $267,179
Jun 7, 2024 $0.00307
-14.03%
$3.07 million $272,832
Jun 6, 2024 $0.00357
-3.40%
$3.57 million $272,299
Jun 5, 2024 $0.00369
-5.57%
$3.69 million $258,447
Jun 4, 2024 $0.0039
+2.31%
$3.9 million $148,885
Jun 3, 2024 $0.00382
-2.67%
$3.82 million $282,413
Jun 2, 2024 $0.00392
+3.53%
$3.92 million $259,880
Jun 1, 2024 $0.00379
-0.03%
$3.79 million $139,919
May 31, 2024 $0.00379
-5.20%
$3.79 million $280,967
May 30, 2024 $0.00399
+0.16%
$3.99 million $240,967
May 29, 2024 $0.00399
-2.26%
$3.99 million $186,475
May 28, 2024 $0.00408
-0.66%
$4.08 million $287,645
May 27, 2024 $0.00411
-0.25%
$4.11 million $282,554
May 26, 2024 $0.00412
-4.56%
$4.12 million $239,608
May 25, 2024 $0.00431
-0.69%
$4.31 million $308,689
May 24, 2024 $0.00434
-1.14%
$4.34 million $170,270
May 23, 2024 $0.00439
-3.76%
$4.39 million $162,009
May 22, 2024 $0.00457
+9.73%
$4.57 million $196,110
May 21, 2024 $0.00416
+2.79%
$4.16 million $269,064
May 20, 2024 $0.00405
+6.42%
$4.05 million $135,542
May 19, 2024 $0.0038
-2.27%
$3.8 million $218,772
May 18, 2024 $0.00389
-2.43%
$3.89 million $162,543
May 17, 2024 $0.00399
+3.37%
$3.99 million $233,303
May 16, 2024 $0.00386
+0.30%
$3.86 million $306,975
May 15, 2024 $0.00385
+2.61%
$3.85 million $215,577
May 14, 2024 $0.00375
-10.52%
$3.75 million $243,616
May 13, 2024 $0.00419
-2.95%
$4.19 million $177,202
May 12, 2024 $0.00432
-3.89%
$4.32 million $170,952
May 11, 2024 $0.00449
+1.70%
$4.49 million $271,137
May 10, 2024 $0.00441
-1.29%
$4.41 million $159,975
May 9, 2024 $0.00447
+0.59%
$4.47 million $166,998
May 8, 2024 $0.00444
+1.25%
$4.44 million $251,708
May 7, 2024 $0.00439
-2.50%
$4.39 million $246,181
May 6, 2024 $0.0045
-0.36%
$4.5 million $221,524
May 5, 2024 $0.00451
-1.92%
$4.51 million $275,066
May 4, 2024 $0.0046
+8.89%
$4.6 million $167,582
May 3, 2024 $0.00422
+0.86%
$4.22 million $209,647
May 2, 2024 $0.00419
-1.10%
$4.18 million $291,231
May 1, 2024 $0.00421
-2.48%
$4.23 million $356,769
Apr 30, 2024 $0.00432
-12.09%
$4.32 million $275,975
Apr 29, 2024 $0.00491
-2.92%
$4.91 million $349,951
Apr 28, 2024 $0.00506
+5.42%
$5.06 million $367,807
Apr 27, 2024 $0.0048
-0.65%
$4.8 million $347,363
Apr 26, 2024 $0.00483
-1.25%
$4.83 million $332,219
Apr 25, 2024 $0.00489
-1.71%
$4.89 million $379,565