Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.00187
-5.42%
$1.87 million $214,061
Aug 1, 2024 $0.00198
-8.18%
$1.98 million $86,233
Jul 31, 2024 $0.00215
-7.64%
$2.15 million $118,227
Jul 30, 2024 $0.00233
-3.16%
$2.33 million $280,875
Jul 29, 2024 $0.0024
+15.03%
$2.4 million $111,126
Jul 28, 2024 $0.00209
-8.04%
$2.09 million $135,421
Jul 27, 2024 $0.00226
+6.28%
$2.26 million $130,744
Jul 26, 2024 $0.00213
+5.10%
$2.13 million $153,907
Jul 25, 2024 $0.00203
+3.05%
$2.03 million $341,032
Jul 24, 2024 $0.00197
+3.86%
$1.97 million $190,221
Jul 23, 2024 $0.00189
-11.19%
$1.89 million $230,575
Jul 22, 2024 $0.00214
-3.45%
$2.14 million $311,570
Jul 21, 2024 $0.00222
+2.09%
$2.22 million $304,526
Jul 20, 2024 $0.00217
-2.65%
$2.17 million $216,328
Jul 19, 2024 $0.00224
+29.47%
$2.24 million $313,158
Jul 18, 2024 $0.00172
-10.63%
$1.72 million $72,386
Jul 17, 2024 $0.00193
-9.05%
$1.93 million $162,569
Jul 16, 2024 $0.00212
+0.68%
$2.12 million $142,191
Jul 15, 2024 $0.0021
+5.74%
$2.1 million $219,091
Jul 14, 2024 $0.00198
+1.00%
$1.98 million $320,093
Jul 13, 2024 $0.00196
-4.67%
$1.96 million $202,403
Jul 12, 2024 $0.00206
-2.83%
$2.06 million $202,577
Jul 11, 2024 $0.00212
-5.59%
$2.12 million $341,654
Jul 10, 2024 $0.00224
+8.88%
$2.24 million $170,239
Jul 9, 2024 $0.00206
-6.35%
$2.06 million $421,810
Jul 8, 2024 $0.0022
+69.63%
$2.2 million $490,223
Jul 7, 2024 $0.0013
-17.44%
$1.3 million $181,681
Jul 6, 2024 $0.00157
+48.12%
$1.57 million $157,140
Jul 5, 2024 $0.00106
-15.12%
$1.06 million $120,793
Jul 4, 2024 $0.00125
-14.46%
$1.25 million $262,880
Jul 3, 2024 $0.00146
-8.97%
$1.46 million $175,670
Jul 2, 2024 $0.0016
-3.85%
$1.6 million $269,807
Jul 1, 2024 $0.00167
-3.69%
$1.66 million $151,289
Jun 30, 2024 $0.00173
+1.55%
$1.73 million $94,208
Jun 29, 2024 $0.0017
-4.68%
$1.7 million $229,575
Jun 28, 2024 $0.00179
-1.52%
$1.79 million $221,820
Jun 27, 2024 $0.00182
+3.05%
$1.82 million $205,359
Jun 26, 2024 $0.00176
-3.11%
$1.76 million $211,158
Jun 25, 2024 $0.00182
+4.70%
$1.82 million $311,056
Jun 24, 2024 $0.00173
-4.76%
$1.73 million $204,441
Jun 23, 2024 $0.00182
-3.51%
$1.82 million $275,589
Jun 22, 2024 $0.00189
-5.33%
$1.89 million $283,998
Jun 21, 2024 $0.00199
-2.19%
$1.99 million $267,479
Jun 20, 2024 $0.00204
+23.37%
$2.04 million $335,660
Jun 19, 2024 $0.00166
-0.05%
$1.66 million $163,778
Jun 18, 2024 $0.00166
-14.70%
$1.66 million $198,218
Jun 17, 2024 $0.00194
-7.59%
$1.94 million $219,811
Jun 16, 2024 $0.0021
-12.03%
$2.1 million $272,745
Jun 15, 2024 $0.00239
-5.17%
$2.39 million $359,927
Jun 14, 2024 $0.00252
-7.13%
$2.52 million $298,728