Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15 $0.000114
+3.82%
$-- $6,567
Dec 8 $0.000185
-53.79%
$143,260 $48,422
Dec 1 $0.000394
-5.65%
$380,095 $66,776
Nov 24 $0.000433
+7.99%
$397,100 $65,948
Nov 17 $0.00041
-30.32%
$380,665 $95,283
Nov 10 $0.0005
-26.36%
$558,600 $185,334
Nov 3 $0.000652
-4.46%
$645,145 $437,397
Oct 27 $0.00073
+119.31%
$648,185 $421,234
Oct 20 $0.000319
+5.35%
$316,350 $38,973
Oct 13 $0.000284
-8.67%
$287,755 $36,916
Oct 6 $0.000292
-18.32%
$295,925 $29,473
Sep 29 $0.000351
+22.32%
$339,150 $130,469
Sep 22 $0.00028
-3.38%
$272,840 $6,085
Sep 15 $0.000301
+2.90%
$275,405 $53,635
Sep 8 $0.000301
+7.52%
$278,160 $51,199
Sep 1 $0.000273
-3.53%
$244,720 $27,826
Aug 25 $0.000262
-3.57%
$268,945 $10,360
Aug 18 $0.00032
-8.16%
$258,115 $7,682
Aug 11 $0.000348
+42.35%
$330,790 $755,347
Aug 4 $0.000266
+6.87%
$232,370 $235,293
Jul 28 $0.000257
-32.07%
$243,770 $414,520
Jul 21 $0.000394
-5.01%
$358,834 $353,429
Jul 14 $0.000435
+8.51%
$393,724 $207,068
Jul 7 $0.00041
-5.37%
$380,841 $521,998
Jun 30 $0.000426
-21.34%
$411,825 $319,670
Jun 23 $0.00054
-4.34%
$522,215 $390,302
Jun 16 $0.000558
-12.89%
$509,580 $418,549
Jun 9 $0.000662
+0.88%
$608,665 $410,676
Jun 2 $0.000733
-6.69%
$625,100 $129,001
May 26 $0.000785
+3.59%
$746,035 $292,067
May 19 $0.000808
-7.99%
$720,191 $166,751
May 12 $0.000833
-5.57%
$833,872 $30,003
May 5 $0.000907
+4.44%
$837,729 $55,531
Apr 28 $0.000869
+18.70%
$825,327 $85,062
Apr 21 $0.000732
+1.75%
$695,298 $120,776
Apr 14 $0.000756
+8.97%
$683,336 $116,513
Apr 7 $0.000722
+10.09%
$657,870 $69,324
Mar 31 $0.000655
-20.18%
$622,714 $136,851
Mar 24 $0.000821
+0.22%
$780,119 $261,727
Mar 17 $0.00083
-14.27%
$776,356 $268,062
Mar 10 $0.00102
+24.70%
$919,941 $915,580
Mar 3 $0.00106
-8.80%
$773,474 $1.16 million
Feb 24 $0.00117
-8.92%
$1.11 million $291,897
Feb 17 $0.00127
+10.02%
$1.22 million $203,658
Feb 10 $0.00123
+8.33%
$1.09 million $233,118
Feb 3 $0.00116
-57.64%
$1.08 million $294,020
Jan 27 $0.00284
+106.38%
$2.7 million $669,257
Jan 20 $0.00123
-26.59%
$1.32 million $786,636
Jan 13 $0.00205
-10.71%
$1.59 million $2.29 million
Jan 6 $0.00254
-9.65%
$2.19 million $2.65 million
Download