jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000152
-1.15%
$ -- $ 2,344
May 15, 9 AM $ 0.0000152
+2.21%
$ -- $ 2,258
May 15, 7 AM $ 0.0000228
-0.78%
$ -- $ 800
May 15, 4 AM $ 0.0000226
-1.64%
$ -- $ 1,124
May 15, 12 AM $ 0.0000238
+0.00%
$ -- $ 1,203
May 14, 3 PM $ 0.0000242
-0.87%
$ -- $ 1,154
May 14, 2 PM $ 0.0000243
+0.00%
$ -- $ 1,116
May 14, 12 PM $ 0.0000222
+0.00%
$ -- $ 1,029
May 14, 11 AM $ 0.0000224
+0.00%
$ -- $ 1,059
May 14, 9 AM $ 0.0000234
-0.89%
$ -- $ 979
May 14, 7 AM $ 0.0000235
+1.61%
$ -- $ 908
May 14, 5 AM $ 0.0000202
-7.60%
$ -- $ 689
May 14, 4 AM $ 0.0000216
+0.00%
$ -- $ 447
May 14, 3 AM $ 0.0000222
-0.61%
$ -- $ 529
May 13, 4 PM $ 0.0000232
+0.00%
$ -- $ 392
May 13, 3 PM $ 0.0000233
+0.00%
$ -- $ 412
May 13, 2 PM $ 0.0000242
+0.00%
$ -- $ 447
May 13, 12 PM $ 0.0000225
+0.00%
$ -- $ 364
May 13, 11 AM $ 0.0000231
+0.00%
$ -- $ 320
May 13, 9 AM $ 0.0000247
-0.91%
$ -- $ 380
May 12, 8 PM $ 0.0000261
+0.00%
$ -- $ 2,211
May 12, 4 PM $ 0.0000263
+0.00%
$ -- $ 2,467
May 12, 3 PM $ 0.0000263
-0.91%
$ -- $ 2,473
May 12, 2 PM $ 0.0000267
-0.98%
$ -- $ 2,409
May 12, 1 PM $ 0.0000268
-0.08%
$ -- $ 2,460
May 12, 11 AM $ 0.000027
+0.49%
$ -- $ 2,483
May 12, 9 AM $ 0.0000265
+0.00%
$ -- $ 2,373
May 12, 8 AM $ 0.0000267
-10.38%
$ -- $ 2,362
May 12, 7 AM $ 0.0000314
-20.62%
$ -- $ 1,389
May 12, 4 AM $ 0.0000404
+0.00%
$ -- $ 467
May 12, 3 AM $ 0.0000404
+0.00%
$ -- $ 457
May 12, 2 AM $ 0.0000402
+0.00%
$ -- $ 407
May 12, 1 AM $ 0.0000402
+0.00%
$ -- $ 408
May 11, 11 PM $ 0.0000399
+0.00%
$ -- $ 563
May 11, 3 PM $ 0.0000368
-0.01%
$ -- $ 360
May 11, 2 PM $ 0.0000368
-0.08%
$ -- $ 358
May 11, 1 PM $ 0.0000368
+0.00%
$ -- $ 311
May 11, 12 PM $ 0.0000387
+0.00%
$ -- $ 342
May 11, 12 AM $ 0.0000355
+0.93%
$ -- $ 335
May 10, 11 PM $ 0.000034
+0.00%
$ -- $ 193
May 10, 2 PM $ 0.0000328
+0.00%
$ -- $ 1,503
May 10, 1 PM $ 0.000033
-0.62%
$ -- $ 1,539
May 10, 8 AM $ 0.0000326
+0.00%
$ -- $ 1,516
May 10, 7 AM $ 0.0000332
-0.31%
$ -- $ 1,481
May 10, 6 AM $ 0.0000332
+0.22%
$ -- $ 1,478
May 10, 5 AM $ 0.0000332
-3.52%
$ -- $ 1,472
May 10, 4 AM $ 0.0000342
+0.00%
$ -- $ 1,507
May 10, 12 AM $ 0.0000374
+10.75%
$ -- $ 1,665
May 9, 11 PM $ 0.0000371
+10.34%
$ -- $ 1,475
May 9, 9 PM $ 0.0000358
+0.00%
$ -- $ 1,562