zBTC Historical Data

ZBTC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 89,300.4
-0.05%
$ 24.47 million $ 538,838
Dec 6, 9 AM $ 89,331.11
+0.33%
$ 24.48 million $ 573,593
Dec 6, 8 AM $ 89,077.29
-0.29%
$ 24.41 million $ 703,739
Dec 6, 7 AM $ 89,350.05
-0.03%
$ 24.48 million $ 765,215
Dec 6, 6 AM $ 89,379.9
+0.07%
$ 24.49 million $ 801,958
Dec 6, 5 AM $ 89,306.03
-0.04%
$ 24.47 million $ 808,251
Dec 6, 4 AM $ 89,333.73
-0.13%
$ 24.48 million $ 816,245
Dec 6, 3 AM $ 89,379.86
+0.38%
$ 24.49 million $ 798,453
Dec 6, 2 AM $ 88,996.38
-0.09%
$ 24.39 million $ 799,570
Dec 6, 1 AM $ 88,965.18
-0.14%
$ 24.38 million $ 816,402
Dec 6, 12 AM $ 89,088.83
+0.06%
$ 24.41 million $ 831,451
Dec 5, 11 PM $ 89,003.42
-0.07%
$ 24.39 million $ 831,891
Dec 5, 10 PM $ 88,999.81
+0.20%
$ 24.39 million $ 828,712
Dec 5, 9 PM $ 88,990.84
-0.04%
$ 24.38 million $ 865,932
Dec 5, 8 PM $ 89,074.11
-0.23%
$ 24.41 million $ 866,377
Dec 5, 7 PM $ 89,255.56
+0.54%
$ 24.46 million $ 929,394
Dec 5, 6 PM $ 88,834.98
-0.15%
$ 24.34 million $ 868,273
Dec 5, 5 PM $ 88,591.83
+0.33%
$ 24.27 million $ 836,608
Dec 5, 4 PM $ 88,037.13
-2.79%
$ 24.12 million $ 829,094
Dec 5, 3 PM $ 90,638.85
+0.75%
$ 24.84 million $ 767,421
Dec 5, 2 PM $ 90,086.1
-0.25%
$ 24.68 million $ 743,001
Dec 5, 1 PM $ 90,264.49
-0.76%
$ 24.73 million $ 736,339
Dec 5, 12 PM $ 90,975.14
-0.10%
$ 24.93 million $ 723,035
Dec 5, 11 AM $ 90,944.43
-0.09%
$ 24.92 million $ 725,941
Dec 5, 10 AM $ 91,127.38
+0.15%
$ 24.97 million $ 715,645
Dec 5, 9 AM $ 91,074.08
-0.79%
$ 24.95 million $ 676,749
Dec 5, 8 AM $ 91,798.87
-0.28%
$ 25.15 million $ 556,580
Dec 5, 7 AM $ 92,137.48
+0.15%
$ 25.25 million $ 513,055
Dec 5, 6 AM $ 91,854.63
+0.14%
$ 25.17 million $ 482,315
Dec 5, 5 AM $ 91,740.47
+0.06%
$ 25.14 million $ 479,936
Dec 5, 4 AM $ 91,770.97
-0.38%
$ 25.15 million $ 489,380
Dec 5, 3 AM $ 92,140.93
-0.26%
$ 25.25 million $ 494,827
Dec 5, 2 AM $ 92,448.57
+0.25%
$ 25.33 million $ 477,911
Dec 5, 1 AM $ 92,283.07
+0.16%
$ 25.29 million $ 475,633
Dec 5, 12 AM $ 92,163.75
+0.26%
$ 25.25 million $ 486,664
Dec 4, 11 PM $ 91,947.91
-0.27%
$ 25.19 million $ 500,486
Dec 4, 10 PM $ 92,179.84
+0.21%
$ 25.26 million $ 528,982
Dec 4, 9 PM $ 92,078.43
-0.11%
$ 25.23 million $ 569,078
Dec 4, 8 PM $ 91,893.96
+0.14%
$ 25.18 million $ 598,988
Dec 4, 7 PM $ 91,649.76
-0.34%
$ 25.11 million $ 537,362
Dec 4, 6 PM $ 91,909.36
-0.16%
$ 25.18 million $ 471,717
Dec 4, 5 PM $ 91,726.51
-0.72%
$ 25.13 million $ 488,639
Dec 4, 4 PM $ 92,383.9
-0.28%
$ 25.31 million $ 499,036
Dec 4, 3 PM $ 92,795.46
+0.80%
$ 25.43 million $ 515,383
Dec 4, 2 PM $ 92,444.49
+0.08%
$ 25.33 million $ 631,625
Dec 4, 1 PM $ 92,587.98
-0.35%
$ 25.37 million $ 692,446
Dec 4, 12 PM $ 92,923.19
+0.20%
$ 25.46 million $ 710,885
Dec 4, 11 AM $ 92,663.36
-0.43%
$ 25.39 million $ 742,697
Dec 4, 10 AM $ 93,143.38
-0.15%
$ 25.52 million $ 745,125
Dec 4, 9 AM $ 93,309.23
+0.24%
$ 25.57 million $ 774,541