zBTC Historical Data

ZBTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 92,036.75
+0.03%
$ 25.22 million $ 901,455
Dec 12, 12 PM $ 91,861.02
-0.22%
$ 25.17 million $ 919,986
Dec 12, 11 AM $ 92,066.05
-0.14%
$ 25.23 million $ 902,138
Dec 12, 10 AM $ 92,137.57
+0.10%
$ 25.25 million $ 889,486
Dec 12, 9 AM $ 91,859.31
-0.11%
$ 25.17 million $ 888,186
Dec 12, 8 AM $ 91,949.62
-0.20%
$ 25.19 million $ 888,113
Dec 12, 7 AM $ 92,095.64
-0.10%
$ 25.23 million $ 875,268
Dec 12, 6 AM $ 92,250.93
+0.14%
$ 25.28 million $ 878,524
Dec 12, 5 AM $ 92,032.66
+0.01%
$ 25.22 million $ 823,674
Dec 12, 4 AM $ 91,908.59
-0.21%
$ 25.18 million $ 830,384
Dec 12, 3 AM $ 92,075.67
-0.13%
$ 25.23 million $ 832,635
Dec 12, 2 AM $ 92,116.7
+0.28%
$ 25.24 million $ 1.01 million
Dec 12, 1 AM $ 91,895.3
-0.04%
$ 25.18 million $ 990,394
Dec 12, 12 AM $ 92,031.79
-0.32%
$ 25.22 million $ 1.08 million
Dec 11, 11 PM $ 92,384.75
+0.50%
$ 25.31 million $ 1.08 million
Dec 11, 10 PM $ 92,113.12
-0.52%
$ 25.24 million $ 1.08 million
Dec 11, 9 PM $ 92,647.98
+1.60%
$ 25.39 million $ 962,205
Dec 11, 8 PM $ 91,229.23
+0.40%
$ 25 million $ 957,020
Dec 11, 7 PM $ 91,032.11
+0.43%
$ 24.94 million $ 1.14 million
Dec 11, 6 PM $ 90,292.29
+0.64%
$ 24.74 million $ 1.27 million
Dec 11, 5 PM $ 89,817.12
+0.30%
$ 24.61 million $ 1.33 million
Dec 11, 4 PM $ 89,567.88
+0.12%
$ 24.54 million $ 1.31 million
Dec 11, 3 PM $ 89,549.09
+0.09%
$ 24.54 million $ 1.32 million
Dec 11, 2 PM $ 90,021.68
+0.33%
$ 24.67 million $ 1.28 million
Dec 11, 1 PM $ 89,761.99
-0.16%
$ 24.59 million $ 1.24 million
Dec 11, 12 PM $ 89,963.36
+0.08%
$ 24.65 million $ 1.13 million
Dec 11, 11 AM $ 89,912.54
-0.06%
$ 24.64 million $ 1.12 million
Dec 11, 10 AM $ 89,886.68
-0.14%
$ 24.63 million $ 1.13 million
Dec 11, 9 AM $ 90,023.57
+0.18%
$ 24.67 million $ 1.16 million
Dec 11, 8 AM $ 89,704.24
-0.22%
$ 24.58 million $ 1.17 million
Dec 11, 7 AM $ 89,829.35
-0.12%
$ 24.61 million $ 1.17 million
Dec 11, 6 AM $ 90,035.37
+0.07%
$ 24.67 million $ 1.19 million
Dec 11, 5 AM $ 89,905.71
-0.10%
$ 24.63 million $ 1.2 million
Dec 11, 4 AM $ 89,777.29
+0.44%
$ 24.6 million $ 1.22 million
Dec 11, 3 AM $ 89,489
-0.22%
$ 24.52 million $ 1.25 million
Dec 11, 2 AM $ 89,778.46
-0.81%
$ 24.6 million $ 1.09 million
Dec 11, 1 AM $ 90,638.81
-0.12%
$ 24.84 million $ 1.1 million
Dec 11, 12 AM $ 90,925
-0.74%
$ 24.91 million $ 980,917
Dec 10, 11 PM $ 91,664.9
-0.39%
$ 25.12 million $ 989,084
Dec 10, 10 PM $ 92,121.34
-0.09%
$ 25.24 million $ 991,534
Dec 10, 9 PM $ 92,021.8
-0.57%
$ 25.21 million $ 1.01 million
Dec 10, 8 PM $ 93,249.05
+0.90%
$ 25.55 million $ 961,016
Dec 10, 7 PM $ 92,301.62
+0.08%
$ 25.29 million $ 785,749
Dec 10, 6 PM $ 92,358.14
+0.31%
$ 25.31 million $ 521,186
Dec 10, 5 PM $ 92,024.83
+0.06%
$ 25.21 million $ 759,090
Dec 10, 4 PM $ 91,937.51
+0.42%
$ 25.19 million $ 896,119
Dec 10, 3 PM $ 91,540.36
+0.16%
$ 25.08 million $ 980,789
Dec 10, 2 PM $ 91,591.45
-0.15%
$ 25.1 million $ 980,272
Dec 10, 1 PM $ 91,697.66
+0.20%
$ 25.13 million $ 975,604
Dec 10, 12 PM $ 91,571.23
-0.15%
$ 25.09 million $ 955,739