zBTC Historical Data

ZBTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 88,788.75
-0.35%
$ 24.33 million $ 1.01 million
Dec 14, 1 PM $ 89,011.4
-0.28%
$ 24.39 million $ 1.35 million
Dec 14, 12 PM $ 89,309.07
+0.32%
$ 24.47 million $ 1.35 million
Dec 14, 11 AM $ 88,844.84
-0.86%
$ 24.34 million $ 1.35 million
Dec 14, 10 AM $ 89,629.71
-0.11%
$ 24.56 million $ 1.34 million
Dec 14, 9 AM $ 89,729.73
-0.16%
$ 24.59 million $ 1.33 million
Dec 14, 8 AM $ 89,872.85
-0.09%
$ 24.63 million $ 1.34 million
Dec 14, 7 AM $ 89,860.92
-0.01%
$ 24.62 million $ 1.35 million
Dec 14, 6 AM $ 89,877.45
-0.05%
$ 24.63 million $ 1.35 million
Dec 14, 5 AM $ 89,914.74
-0.02%
$ 24.64 million $ 1.34 million
Dec 14, 4 AM $ 89,908.19
-0.10%
$ 24.63 million $ 1.34 million
Dec 14, 3 AM $ 90,008.38
-0.01%
$ 24.66 million $ 1.45 million
Dec 14, 2 AM $ 90,047
+0.06%
$ 24.67 million $ 1.46 million
Dec 14, 1 AM $ 89,979.09
-0.07%
$ 24.65 million $ 1.82 million
Dec 14, 12 AM $ 90,101.28
+0.13%
$ 24.69 million $ 1.98 million
Dec 13, 11 PM $ 89,967.92
+0.14%
$ 24.65 million $ 1.98 million
Dec 13, 10 PM $ 89,859.9
+0.04%
$ 24.62 million $ 2.43 million
Dec 13, 9 PM $ 89,738.75
-0.11%
$ 24.59 million $ 2.42 million
Dec 13, 8 PM $ 89,848.89
-0.03%
$ 24.62 million $ 2.42 million
Dec 13, 7 PM $ 89,877.76
+0.05%
$ 24.63 million $ 2.44 million
Dec 13, 6 PM $ 89,847.5
+0.06%
$ 24.62 million $ 2.46 million
Dec 13, 5 PM $ 89,712.36
-0.02%
$ 24.58 million $ 2.4 million
Dec 13, 4 PM $ 89,637.92
-0.03%
$ 24.56 million $ 2.26 million
Dec 13, 3 PM $ 89,653.77
-0.11%
$ 24.57 million $ 2.31 million
Dec 13, 2 PM $ 89,656.11
-0.35%
$ 24.57 million $ 1.86 million
Dec 13, 1 PM $ 89,942.41
-0.09%
$ 24.64 million $ 1.54 million
Dec 13, 12 PM $ 90,056.37
-0.07%
$ 24.68 million $ 1.54 million
Dec 13, 11 AM $ 90,121.58
-0.21%
$ 24.69 million $ 1.57 million
Dec 13, 10 AM $ 90,291.85
+0.13%
$ 24.74 million $ 1.58 million
Dec 13, 9 AM $ 90,159.32
-0.04%
$ 24.7 million $ 1.59 million
Dec 13, 8 AM $ 90,148.65
+0.12%
$ 24.7 million $ 1.58 million
Dec 13, 7 AM $ 90,051.71
+0.05%
$ 24.67 million $ 1.59 million
Dec 13, 6 AM $ 90,003.39
+0.03%
$ 24.66 million $ 1.59 million
Dec 13, 5 AM $ 89,996.03
-0.03%
$ 24.66 million $ 1.64 million
Dec 13, 4 AM $ 90,009.34
+0.04%
$ 24.66 million $ 1.64 million
Dec 13, 3 AM $ 90,008.02
+0.16%
$ 24.66 million $ 1.53 million
Dec 13, 2 AM $ 89,875.09
+0.35%
$ 24.63 million $ 1.53 million
Dec 13, 1 AM $ 89,627.02
-0.12%
$ 24.56 million $ 1.2 million
Dec 13, 12 AM $ 89,751.69
-0.02%
$ 24.59 million $ 1.07 million
Dec 12, 11 PM $ 89,870.82
-0.11%
$ 24.62 million $ 1.08 million
Dec 12, 10 PM $ 90,031.11
+0.10%
$ 24.67 million $ 646,365
Dec 12, 9 PM $ 89,976.65
+0.07%
$ 24.65 million $ 778,811
Dec 12, 8 PM $ 89,733.51
-0.13%
$ 24.59 million $ 847,196
Dec 12, 7 PM $ 89,859.4
-0.43%
$ 24.62 million $ 853,703
Dec 12, 6 PM $ 90,311.34
+0.61%
$ 24.75 million $ 953,784
Dec 12, 5 PM $ 89,805.43
+0.37%
$ 24.61 million $ 928,919
Dec 12, 4 PM $ 89,328.75
-0.81%
$ 24.48 million $ 820,610
Dec 12, 3 PM $ 89,940.31
-2.29%
$ 24.64 million $ 802,316
Dec 12, 2 PM $ 92,127.48
+0.10%
$ 25.24 million $ 810,434
Dec 12, 1 PM $ 92,036.75
+0.03%
$ 25.22 million $ 901,455