zBTC Historical Data

ZBTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 86,840.24
+0.23%
$ 23.79 million $ 568,731
Dec 16, 1 PM $ 86,652.98
-0.32%
$ 23.74 million $ 600,039
Dec 16, 12 PM $ 87,044.76
+0.10%
$ 23.85 million $ 593,758
Dec 16, 11 AM $ 86,811.53
+0.02%
$ 23.79 million $ 598,049
Dec 16, 10 AM $ 86,950.8
+1.11%
$ 23.82 million $ 604,094
Dec 16, 9 AM $ 86,050.51
+0.11%
$ 23.58 million $ 618,479
Dec 16, 8 AM $ 86,017.79
+0.30%
$ 23.57 million $ 616,906
Dec 16, 7 AM $ 85,671.48
-0.68%
$ 23.47 million $ 615,008
Dec 16, 6 AM $ 86,120.69
+0.50%
$ 23.6 million $ 617,944
Dec 16, 5 AM $ 85,839.48
+0.43%
$ 23.52 million $ 616,650
Dec 16, 4 AM $ 85,305.38
-0.26%
$ 23.37 million $ 611,255
Dec 16, 3 AM $ 85,533.61
-0.09%
$ 23.44 million $ 599,359
Dec 16, 2 AM $ 85,837.06
+0.27%
$ 23.52 million $ 595,747
Dec 16, 1 AM $ 85,599.52
-0.07%
$ 23.45 million $ 592,399
Dec 16, 12 AM $ 85,825
-0.34%
$ 23.52 million $ 591,477
Dec 15, 11 PM $ 86,125.4
+0.31%
$ 23.6 million $ 582,923
Dec 15, 10 PM $ 85,735.31
-0.12%
$ 23.49 million $ 581,324
Dec 15, 9 PM $ 85,736.5
+0.16%
$ 23.49 million $ 581,530
Dec 15, 8 PM $ 85,558.3
-0.38%
$ 23.44 million $ 573,857
Dec 15, 7 PM $ 85,766.7
-0.11%
$ 23.5 million $ 586,153
Dec 15, 6 PM $ 85,494.31
+0.10%
$ 23.43 million $ 565,815
Dec 15, 5 PM $ 85,497.48
-0.56%
$ 23.43 million $ 449,648
Dec 15, 4 PM $ 85,965.6
-0.69%
$ 23.55 million $ 444,162
Dec 15, 3 PM $ 86,902.39
-1.06%
$ 23.81 million $ 431,598
Dec 15, 2 PM $ 88,807.4
-0.44%
$ 24.33 million $ 351,341
Dec 15, 1 PM $ 89,241.93
-0.20%
$ 24.45 million $ 284,763
Dec 15, 12 PM $ 89,435.9
+0.03%
$ 24.51 million $ 267,322
Dec 15, 11 AM $ 89,383.69
-0.24%
$ 24.49 million $ 276,474
Dec 15, 10 AM $ 89,567.2
-0.10%
$ 24.54 million $ 257,004
Dec 15, 9 AM $ 89,591.22
+0.05%
$ 24.55 million $ 246,129
Dec 15, 8 AM $ 89,559.27
+0.11%
$ 24.54 million $ 238,418
Dec 15, 7 AM $ 89,336.74
-0.22%
$ 24.48 million $ 240,195
Dec 15, 6 AM $ 89,386.9
+0.09%
$ 24.49 million $ 237,425
Dec 15, 5 AM $ 89,261.13
-0.19%
$ 24.46 million $ 232,586
Dec 15, 4 AM $ 89,349.64
+0.39%
$ 24.48 million $ 236,630
Dec 15, 3 AM $ 89,044.65
-0.06%
$ 24.4 million $ 233,609
Dec 15, 2 AM $ 89,142.89
+0.22%
$ 24.43 million $ 226,189
Dec 15, 1 AM $ 88,766.02
+0.66%
$ 24.32 million $ 212,946
Dec 15, 12 AM $ 87,981.64
+0.07%
$ 24.11 million $ 196,219
Dec 14, 11 PM $ 87,764.18
-0.29%
$ 24.05 million $ 191,899
Dec 14, 10 PM $ 87,951.47
-0.27%
$ 24.1 million $ 177,472
Dec 14, 9 PM $ 88,297.92
-0.04%
$ 24.19 million $ 176,180
Dec 14, 8 PM $ 88,430.33
+0.07%
$ 24.23 million $ 179,882
Dec 14, 7 PM $ 88,380.49
-0.42%
$ 24.22 million $ 160,099
Dec 14, 6 PM $ 88,624.07
+0.03%
$ 24.28 million $ 153,174
Dec 14, 5 PM $ 88,508.05
+0.04%
$ 24.25 million $ 248,333
Dec 14, 4 PM $ 88,582.14
-0.19%
$ 24.27 million $ 489,205
Dec 14, 3 PM $ 88,791.12
+0.00%
$ 24.33 million $ 569,278
Dec 14, 2 PM $ 88,788.75
-0.35%
$ 24.33 million $ 1.01 million
Dec 14, 1 PM $ 89,011.4
-0.28%
$ 24.39 million $ 1.35 million