zBTC Historical Data

ZBTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 87,663.5
-0.18%
$ 24.02 million $ 449,561
Dec 19, 11 AM $ 87,866.1
+0.05%
$ 24.08 million $ 446,154
Dec 19, 10 AM $ 87,658.41
+0.06%
$ 24.02 million $ 439,964
Dec 19, 9 AM $ 87,625.5
-0.08%
$ 24.01 million $ 442,350
Dec 19, 8 AM $ 87,505.44
-0.01%
$ 23.98 million $ 439,157
Dec 19, 7 AM $ 87,394.07
+0.69%
$ 23.95 million $ 439,240
Dec 19, 6 AM $ 86,681.21
-0.09%
$ 23.75 million $ 420,187
Dec 19, 5 AM $ 86,573.15
-0.21%
$ 23.72 million $ 220,051
Dec 19, 4 AM $ 86,755.44
+0.00%
$ 23.77 million $ 215,708
Dec 19, 3 AM $ 86,832.53
+1.64%
$ 23.79 million $ 210,050
Dec 19, 2 AM $ 85,204.87
+0.23%
$ 23.35 million $ 197,821
Dec 19, 1 AM $ 84,961.66
-0.25%
$ 23.28 million $ 194,944
Dec 19, 12 AM $ 85,025.9
-0.18%
$ 23.3 million $ 190,155
Dec 18, 11 PM $ 85,133.15
-0.19%
$ 23.33 million $ 184,252
Dec 18, 10 PM $ 85,182.76
-0.06%
$ 23.34 million $ 185,552
Dec 18, 9 PM $ 85,134.68
+0.52%
$ 23.33 million $ 184,535
Dec 18, 8 PM $ 84,685.56
-0.45%
$ 23.2 million $ 181,579
Dec 18, 7 PM $ 85,371.67
-0.91%
$ 23.39 million $ 143,160
Dec 18, 6 PM $ 86,014.23
+0.07%
$ 23.57 million $ 145,031
Dec 18, 5 PM $ 86,074.75
-1.93%
$ 23.58 million $ 144,116
Dec 18, 4 PM $ 87,932.64
-0.60%
$ 24.09 million $ 135,137
Dec 18, 3 PM $ 88,720.62
+0.81%
$ 24.31 million $ 166,090
Dec 18, 2 PM $ 87,811.11
-0.85%
$ 24.06 million $ 228,486
Dec 18, 1 PM $ 88,345.84
+1.70%
$ 24.21 million $ 237,125
Dec 18, 12 PM $ 87,006.72
+0.11%
$ 23.84 million $ 231,920
Dec 18, 11 AM $ 86,895.95
-0.07%
$ 23.81 million $ 229,889
Dec 18, 10 AM $ 86,959.54
-0.02%
$ 23.83 million $ 236,381
Dec 18, 9 AM $ 86,981.88
+0.38%
$ 23.83 million $ 245,822
Dec 18, 8 AM $ 86,665.96
+0.26%
$ 23.75 million $ 250,836
Dec 18, 7 AM $ 86,427.3
+0.22%
$ 23.68 million $ 249,727
Dec 18, 6 AM $ 86,159.36
+0.10%
$ 23.61 million $ 250,254
Dec 18, 5 AM $ 86,212.08
-0.28%
$ 23.62 million $ 250,469
Dec 18, 4 AM $ 86,489.6
+0.25%
$ 23.7 million $ 255,297
Dec 18, 3 AM $ 86,184.2
-0.14%
$ 23.61 million $ 263,928
Dec 18, 2 AM $ 86,373.5
+0.68%
$ 23.67 million $ 272,969
Dec 18, 1 AM $ 85,799.41
-0.12%
$ 23.51 million $ 274,091
Dec 18, 12 AM $ 85,831.63
+0.06%
$ 23.52 million $ 279,047
Dec 17, 11 PM $ 85,792.31
-0.17%
$ 23.51 million $ 287,626
Dec 17, 10 PM $ 85,801.41
+0.21%
$ 23.51 million $ 290,471
Dec 17, 9 PM $ 85,559.92
-0.04%
$ 23.44 million $ 288,986
Dec 17, 8 PM $ 85,772.04
+0.08%
$ 23.5 million $ 296,492
Dec 17, 7 PM $ 85,432.69
-0.09%
$ 23.41 million $ 291,259
Dec 17, 6 PM $ 85,555.96
-0.61%
$ 23.44 million $ 298,860
Dec 17, 5 PM $ 86,061.68
-0.35%
$ 23.58 million $ 300,037
Dec 17, 4 PM $ 86,273.69
-1.34%
$ 23.64 million $ 287,255
Dec 17, 3 PM $ 87,996.29
-1.14%
$ 24.11 million $ 290,315
Dec 17, 2 PM $ 87,000.22
-0.34%
$ 23.84 million $ 241,943
Dec 17, 1 PM $ 86,894.64
+0.18%
$ 23.81 million $ 218,704
Dec 17, 12 PM $ 86,620.33
-0.40%
$ 23.73 million $ 242,056
Dec 17, 11 AM $ 86,578.74
+0.35%
$ 23.72 million $ 248,594