zBTC Historical Data

ZBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 73,674.4
+0.15%
$ 7.24 million $ 92,327
May 30, 11 PM $ 73,512.45
-0.07%
$ 7.22 million $ 92,255
May 30, 10 PM $ 73,542.42
-0.20%
$ 7.22 million $ 92,473
May 30, 9 PM $ 73,725.46
+0.09%
$ 7.24 million $ 92,438
May 30, 8 PM $ 73,641.91
-0.17%
$ 7.23 million $ 92,396
May 30, 7 PM $ 73,737.98
+0.02%
$ 7.24 million $ 92,487
May 30, 6 PM $ 73,738.14
+0.05%
$ 7.24 million $ 90,871
May 30, 5 PM $ 73,601.69
+0.00%
$ 7.23 million $ 96,570
May 30, 4 PM $ 73,612.31
+0.08%
$ 7.23 million $ 95,447
May 30, 3 PM $ 73,529.72
-0.14%
$ 7.22 million $ 83,683
May 30, 2 PM $ 73,762.88
+0.41%
$ 7.25 million $ 71,477
May 30, 1 PM $ 73,413.56
+0.05%
$ 7.21 million $ 67,900
May 30, 12 PM $ 73,387.79
+0.09%
$ 7.21 million $ 67,711
May 30, 11 AM $ 73,278.47
-0.11%
$ 7.2 million $ 65,966
May 30, 10 AM $ 73,343.77
+0.12%
$ 7.21 million $ 65,301
May 30, 9 AM $ 73,196.31
-0.04%
$ 7.19 million $ 37,044
May 30, 8 AM $ 73,273.33
-0.01%
$ 7.2 million $ 37,082
May 30, 7 AM $ 73,286.4
-0.08%
$ 7.2 million $ 32,688
May 30, 6 AM $ 73,349.42
+0.12%
$ 7.21 million $ 33,381
May 30, 5 AM $ 73,097.88
+0.06%
$ 7.18 million $ 33,339
May 30, 4 AM $ 73,300.44
-0.09%
$ 7.2 million $ 32,531
May 30, 3 AM $ 73,483.16
+0.12%
$ 7.22 million $ 32,217
May 30, 2 AM $ 73,424.36
+0.07%
$ 7.21 million $ 31,588
May 30, 1 AM $ 73,232.99
+0.06%
$ 7.19 million $ 30,854
May 30, 12 AM $ 73,210.85
+0.01%
$ 7.19 million $ 30,643
May 29, 11 PM $ 73,114.39
-0.15%
$ 7.18 million $ 30,427
May 29, 10 PM $ 73,228.28
+0.01%
$ 7.19 million $ 73,214
May 29, 9 PM $ 73,344.83
-0.05%
$ 7.21 million $ 72,907
May 29, 8 PM $ 73,408.5
+0.13%
$ 7.21 million $ 75,773
May 29, 7 PM $ 73,396.61
+0.22%
$ 7.21 million $ 76,095
May 29, 6 PM $ 73,637.77
-0.27%
$ 7.23 million $ 76,332
May 29, 5 PM $ 73,967.84
+0.45%
$ 7.27 million $ 69,779
May 29, 4 PM $ 73,675.71
+0.24%
$ 7.24 million $ 70,319
May 29, 3 PM $ 73,647.59
+1.27%
$ 7.24 million $ 71,979
May 29, 2 PM $ 72,421.55
-0.61%
$ 7.11 million $ 57,186
May 29, 1 PM $ 72,873.21
-0.21%
$ 7.16 million $ 58,044
May 29, 12 PM $ 72,988.13
-0.27%
$ 7.17 million $ 61,739
May 29, 11 AM $ 73,238.4
-0.19%
$ 7.2 million $ 61,746
May 29, 10 AM $ 73,396.39
-0.15%
$ 7.21 million $ 62,244
May 29, 9 AM $ 73,558.73
+0.14%
$ 7.23 million $ 62,105
May 29, 8 AM $ 73,517.48
+0.47%
$ 7.22 million $ 62,795
May 29, 7 AM $ 73,186.62
-0.45%
$ 7.19 million $ 62,822
May 29, 6 AM $ 73,427.32
+0.05%
$ 7.21 million $ 62,901
May 29, 5 AM $ 73,250.93
+0.11%
$ 7.2 million $ 61,824
May 29, 4 AM $ 73,170.6
+0.12%
$ 7.19 million $ 63,290
May 29, 3 AM $ 73,108.44
-0.03%
$ 7.18 million $ 65,860
May 29, 2 AM $ 73,097.49
-0.27%
$ 7.18 million $ 69,755
May 29, 1 AM $ 73,404.43
-0.19%
$ 7.21 million $ 70,420
May 29, 12 AM $ 73,554.93
+0.33%
$ 7.23 million $ 71,938
May 28, 11 PM $ 73,249.02
+0.00%
$ 7.2 million $ 72,215