zBTC Historical Data

ZBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 87,610.51
-0.54%
$ 24.01 million $ 54,227
Dec 21, 12 PM $ 88,191.85
+0.02%
$ 24.16 million $ 47,950
Dec 21, 11 AM $ 88,177.87
-0.03%
$ 24.16 million $ 46,414
Dec 21, 10 AM $ 88,247.49
-0.14%
$ 24.18 million $ 46,371
Dec 21, 9 AM $ 88,135.26
+0.28%
$ 24.15 million $ 45,444
Dec 21, 8 AM $ 87,731.66
+0.03%
$ 24.04 million $ 44,265
Dec 21, 7 AM $ 87,711.29
-0.04%
$ 24.03 million $ 41,128
Dec 21, 6 AM $ 87,737.79
+0.05%
$ 24.04 million $ 41,773
Dec 21, 5 AM $ 87,699.89
+0.04%
$ 24.03 million $ 52,603
Dec 21, 4 AM $ 87,689.85
+0.09%
$ 24.03 million $ 53,110
Dec 21, 3 AM $ 87,599.56
+0.10%
$ 24 million $ 54,483
Dec 21, 2 AM $ 87,522.54
-0.17%
$ 23.98 million $ 55,226
Dec 21, 1 AM $ 87,702.19
-0.19%
$ 24.03 million $ 54,663
Dec 21, 12 AM $ 87,882.55
+0.00%
$ 24.08 million $ 51,607
Dec 20, 11 PM $ 87,853.96
+0.03%
$ 24.07 million $ 53,671
Dec 20, 10 PM $ 87,814.8
+0.03%
$ 24.06 million $ 57,378
Dec 20, 9 PM $ 87,862.29
+0.04%
$ 24.07 million $ 60,979
Dec 20, 8 PM $ 87,817.34
+0.03%
$ 24.06 million $ 65,390
Dec 20, 7 PM $ 87,861.29
+0.02%
$ 24.07 million $ 81,474
Dec 20, 6 PM $ 87,748.04
+0.01%
$ 24.04 million $ 95,226
Dec 20, 5 PM $ 87,740.61
+0.05%
$ 24.04 million $ 100,877
Dec 20, 4 PM $ 87,700.35
-0.02%
$ 24.03 million $ 109,472
Dec 20, 3 PM $ 87,699.65
-0.11%
$ 24.03 million $ 116,935
Dec 20, 2 PM $ 87,751.16
-0.04%
$ 24.04 million $ 129,523
Dec 20, 1 PM $ 87,774.76
-0.04%
$ 24.05 million $ 138,140
Dec 20, 12 PM $ 87,767
-0.07%
$ 24.05 million $ 140,896
Dec 20, 11 AM $ 87,820
+0.08%
$ 24.06 million $ 148,071
Dec 20, 10 AM $ 87,756.39
-0.08%
$ 24.05 million $ 152,662
Dec 20, 9 AM $ 87,848.95
-0.02%
$ 24.07 million $ 152,227
Dec 20, 8 AM $ 87,892.37
+0.12%
$ 24.08 million $ 157,622
Dec 20, 7 AM $ 87,762.13
-0.15%
$ 24.05 million $ 157,508
Dec 20, 6 AM $ 87,873.75
-0.07%
$ 24.08 million $ 174,933
Dec 20, 5 AM $ 87,965.57
+0.13%
$ 24.1 million $ 370,155
Dec 20, 4 AM $ 87,839.44
+0.06%
$ 24.07 million $ 380,046
Dec 20, 3 AM $ 87,837.96
+0.09%
$ 24.07 million $ 384,578
Dec 20, 2 AM $ 87,807.53
+0.20%
$ 24.06 million $ 390,724
Dec 20, 1 AM $ 87,634.37
+0.06%
$ 24.01 million $ 392,819
Dec 20, 12 AM $ 87,654.24
-0.04%
$ 24.02 million $ 401,658
Dec 19, 11 PM $ 87,776.01
-0.03%
$ 24.05 million $ 404,365
Dec 19, 10 PM $ 87,884.75
+0.50%
$ 24.08 million $ 401,025
Dec 19, 9 PM $ 87,551.85
-0.07%
$ 23.99 million $ 400,783
Dec 19, 8 PM $ 87,654.12
+0.20%
$ 24.02 million $ 402,735
Dec 19, 7 PM $ 87,496.51
+0.84%
$ 23.97 million $ 393,466
Dec 19, 6 PM $ 86,661.65
-0.23%
$ 23.75 million $ 423,493
Dec 19, 5 PM $ 86,703.51
-1.03%
$ 23.76 million $ 416,580
Dec 19, 4 PM $ 88,144.54
+0.78%
$ 24.15 million $ 442,312
Dec 19, 3 PM $ 87,679.6
+0.10%
$ 24.02 million $ 437,202
Dec 19, 2 PM $ 87,754.29
+0.25%
$ 24.04 million $ 445,885
Dec 19, 1 PM $ 87,635.01
+0.10%
$ 24.01 million $ 449,573
Dec 19, 12 PM $ 87,663.5
-0.18%
$ 24.02 million $ 449,561