zBTC Historical Data

ZBTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 87,184.46
+0.02%
$ 23.89 million $ 497,472
Dec 23, 1 PM $ 87,268.02
-0.22%
$ 23.91 million $ 182,559
Dec 23, 12 PM $ 87,487.9
+0.03%
$ 23.97 million $ 156,240
Dec 23, 11 AM $ 87,458.6
+0.23%
$ 23.96 million $ 136,339
Dec 23, 10 AM $ 87,240.91
+0.14%
$ 23.9 million $ 127,500
Dec 23, 9 AM $ 87,091.72
-0.01%
$ 23.86 million $ 115,925
Dec 23, 8 AM $ 87,162.75
-0.06%
$ 23.88 million $ 319,633
Dec 23, 7 AM $ 87,155.34
+0.16%
$ 23.88 million $ 405,101
Dec 23, 6 AM $ 86,921.41
-0.60%
$ 23.82 million $ 409,361
Dec 23, 5 AM $ 87,388.99
-0.36%
$ 23.94 million $ 412,148
Dec 23, 4 AM $ 87,768.76
-0.08%
$ 24.05 million $ 417,178
Dec 23, 3 AM $ 87,882.94
+0.01%
$ 24.08 million $ 418,867
Dec 23, 2 AM $ 87,895.12
-0.32%
$ 24.08 million $ 432,828
Dec 23, 1 AM $ 88,193.19
-0.30%
$ 24.16 million $ 444,833
Dec 23, 12 AM $ 88,413.79
+0.26%
$ 24.23 million $ 455,380
Dec 22, 11 PM $ 88,136.05
-0.11%
$ 24.15 million $ 471,529
Dec 22, 10 PM $ 88,077.28
+0.16%
$ 24.13 million $ 474,318
Dec 22, 9 PM $ 88,084.76
+0.16%
$ 24.14 million $ 518,152
Dec 22, 8 PM $ 87,929.73
+0.21%
$ 24.09 million $ 509,498
Dec 22, 7 PM $ 88,043.49
-1.05%
$ 24.12 million $ 510,656
Dec 22, 6 PM $ 89,050.37
+0.11%
$ 24.4 million $ 514,045
Dec 22, 5 PM $ 88,938.22
-0.36%
$ 24.37 million $ 516,986
Dec 22, 4 PM $ 89,329.69
-0.06%
$ 24.48 million $ 515,299
Dec 22, 3 PM $ 89,047.08
-0.76%
$ 24.4 million $ 500,688
Dec 22, 2 PM $ 89,428.03
-0.13%
$ 24.5 million $ 496,673
Dec 22, 1 PM $ 89,485.52
-0.38%
$ 24.52 million $ 488,254
Dec 22, 12 PM $ 89,751.33
+0.26%
$ 24.59 million $ 494,749
Dec 22, 11 AM $ 89,512.49
+0.07%
$ 24.53 million $ 488,127
Dec 22, 10 AM $ 89,400.12
+0.08%
$ 24.5 million $ 487,140
Dec 22, 9 AM $ 89,191.31
+0.09%
$ 24.44 million $ 482,802
Dec 22, 8 AM $ 89,260.79
+0.75%
$ 24.46 million $ 306,940
Dec 22, 7 AM $ 88,666.6
+0.23%
$ 24.29 million $ 193,042
Dec 22, 6 AM $ 88,452.07
-0.03%
$ 24.24 million $ 183,054
Dec 22, 5 AM $ 88,489.54
+0.04%
$ 24.25 million $ 177,958
Dec 22, 4 AM $ 88,481.92
+0.24%
$ 24.24 million $ 173,492
Dec 22, 3 AM $ 88,307.64
+0.32%
$ 24.2 million $ 172,651
Dec 22, 2 AM $ 88,010.69
-0.41%
$ 24.11 million $ 160,957
Dec 22, 1 AM $ 88,606.52
+0.09%
$ 24.28 million $ 151,091
Dec 22, 12 AM $ 88,561.83
+0.48%
$ 24.27 million $ 137,664
Dec 21, 11 PM $ 88,057.96
+0.10%
$ 24.13 million $ 113,928
Dec 21, 10 PM $ 87,930.66
+0.23%
$ 24.09 million $ 111,887
Dec 21, 9 PM $ 87,829.87
+0.00%
$ 24.07 million $ 66,871
Dec 21, 8 PM $ 87,885.92
-0.16%
$ 24.08 million $ 64,639
Dec 21, 7 PM $ 87,946.25
+0.01%
$ 24.1 million $ 68,995
Dec 21, 6 PM $ 87,850.16
-0.07%
$ 24.07 million $ 67,848
Dec 21, 5 PM $ 87,921.01
+0.12%
$ 24.09 million $ 61,535
Dec 21, 4 PM $ 87,777.8
+0.19%
$ 24.05 million $ 59,437
Dec 21, 3 PM $ 87,558.28
-0.04%
$ 23.99 million $ 57,030
Dec 21, 2 PM $ 87,580.53
+0.10%
$ 24 million $ 54,113
Dec 21, 1 PM $ 87,610.51
-0.54%
$ 24.01 million $ 54,227