zBTC Historical Data

ZBTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 87,349.31
-0.04%
$ 23.93 million $ 103,094
Dec 27, 3 PM $ 87,386.4
+0.06%
$ 23.94 million $ 114,002
Dec 27, 2 PM $ 87,303.12
+0.04%
$ 23.92 million $ 178,622
Dec 27, 1 PM $ 87,273.1
-0.02%
$ 23.91 million $ 206,933
Dec 27, 12 PM $ 87,302.58
-0.01%
$ 23.92 million $ 205,024
Dec 27, 11 AM $ 87,291.99
+0.00%
$ 23.92 million $ 210,396
Dec 27, 10 AM $ 87,287.46
-0.14%
$ 23.92 million $ 210,620
Dec 27, 9 AM $ 87,409.15
+0.03%
$ 23.95 million $ 218,227
Dec 27, 8 AM $ 87,392.09
+0.05%
$ 23.95 million $ 230,741
Dec 27, 7 AM $ 87,343.16
+0.10%
$ 23.93 million $ 240,032
Dec 27, 6 AM $ 87,262.81
-0.06%
$ 23.91 million $ 245,392
Dec 27, 5 AM $ 87,311.84
+0.04%
$ 23.92 million $ 249,006
Dec 27, 4 AM $ 87,276.96
-0.03%
$ 23.91 million $ 258,570
Dec 27, 3 AM $ 87,289.2
+0.05%
$ 23.92 million $ 256,332
Dec 27, 2 AM $ 87,236.74
-0.01%
$ 23.9 million $ 272,052
Dec 27, 1 AM $ 87,261.31
+0.06%
$ 23.91 million $ 300,716
Dec 27, 12 AM $ 87,196.33
-0.02%
$ 23.89 million $ 315,547
Dec 26, 11 PM $ 87,209.79
-0.09%
$ 23.9 million $ 341,161
Dec 26, 10 PM $ 87,210.68
-0.10%
$ 23.9 million $ 374,409
Dec 26, 9 PM $ 87,331.6
-0.11%
$ 23.93 million $ 380,019
Dec 26, 8 PM $ 87,483.45
+0.27%
$ 23.97 million $ 374,703
Dec 26, 7 PM $ 87,296.28
+0.24%
$ 23.92 million $ 372,466
Dec 26, 6 PM $ 87,019.01
-0.10%
$ 23.84 million $ 371,724
Dec 26, 5 PM $ 87,167.02
+0.25%
$ 23.88 million $ 371,955
Dec 26, 4 PM $ 87,055.27
+0.27%
$ 23.85 million $ 399,145
Dec 26, 3 PM $ 86,920.63
-0.47%
$ 23.82 million $ 396,489
Dec 26, 2 PM $ 88,163.94
-0.73%
$ 24.16 million $ 364,859
Dec 26, 1 PM $ 88,748.02
+0.27%
$ 24.32 million $ 337,676
Dec 26, 12 PM $ 88,539.26
+0.17%
$ 24.26 million $ 319,129
Dec 26, 11 AM $ 88,408.93
-0.20%
$ 24.22 million $ 315,066
Dec 26, 10 AM $ 88,609.2
-0.03%
$ 24.28 million $ 315,089
Dec 26, 9 AM $ 88,568.86
+0.09%
$ 24.27 million $ 315,682
Dec 26, 8 AM $ 88,401.67
+0.13%
$ 24.22 million $ 298,930
Dec 26, 7 AM $ 88,652.15
-0.34%
$ 24.29 million $ 287,038
Dec 26, 6 AM $ 88,932.85
+0.17%
$ 24.37 million $ 276,770
Dec 26, 5 AM $ 88,737.41
-0.06%
$ 24.31 million $ 278,533
Dec 26, 4 AM $ 88,831.05
+0.30%
$ 24.34 million $ 269,681
Dec 26, 3 AM $ 88,630.33
-0.33%
$ 24.28 million $ 268,381
Dec 26, 2 AM $ 88,958.31
+2.06%
$ 24.37 million $ 245,514
Dec 26, 1 AM $ 87,130.88
+0.28%
$ 23.87 million $ 214,185
Dec 26, 12 AM $ 86,841.47
-0.19%
$ 23.79 million $ 202,643
Dec 25, 11 PM $ 86,891.03
-0.52%
$ 23.81 million $ 191,175
Dec 25, 10 PM $ 87,534.62
-0.21%
$ 23.98 million $ 147,326
Dec 25, 9 PM $ 87,755.14
+0.08%
$ 24.04 million $ 120,687
Dec 25, 8 PM $ 87,630.16
-0.34%
$ 24.01 million $ 127,284
Dec 25, 7 PM $ 87,930.04
-0.14%
$ 24.09 million $ 135,532
Dec 25, 6 PM $ 88,074.02
+0.11%
$ 24.13 million $ 134,387
Dec 25, 5 PM $ 87,903.75
-0.11%
$ 24.09 million $ 135,219
Dec 25, 4 PM $ 88,132.46
-0.06%
$ 24.15 million $ 130,821
Dec 25, 3 PM $ 88,230.18
+0.89%
$ 24.18 million $ 148,892