zBTC Historical Data

ZBTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 87,442.51
-0.01%
$ 23.96 million $ 540,445
Dec 29, 3 PM $ 87,516.55
-0.08%
$ 23.98 million $ 515,527
Dec 29, 2 PM $ 87,747.35
+0.82%
$ 24.04 million $ 515,222
Dec 29, 1 PM $ 87,095.95
+0.03%
$ 23.86 million $ 489,674
Dec 29, 12 PM $ 87,027
-0.47%
$ 23.85 million $ 481,251
Dec 29, 11 AM $ 87,456.75
-0.29%
$ 23.96 million $ 466,069
Dec 29, 10 AM $ 87,740.74
-0.02%
$ 24.04 million $ 463,697
Dec 29, 9 AM $ 87,874.05
-1.62%
$ 24.08 million $ 452,125
Dec 29, 8 AM $ 89,427.53
+0.04%
$ 24.5 million $ 441,964
Dec 29, 7 AM $ 89,340.24
-0.26%
$ 24.48 million $ 436,148
Dec 29, 6 AM $ 89,630.82
-0.15%
$ 24.56 million $ 414,803
Dec 29, 5 AM $ 89,826.87
-0.15%
$ 24.61 million $ 397,073
Dec 29, 4 AM $ 89,999.51
+0.25%
$ 24.66 million $ 382,667
Dec 29, 3 AM $ 89,661.82
+0.79%
$ 24.57 million $ 355,098
Dec 29, 2 AM $ 88,884.85
+0.85%
$ 24.35 million $ 318,847
Dec 29, 1 AM $ 88,127.21
+0.07%
$ 24.15 million $ 271,471
Dec 29, 12 AM $ 87,980.36
+0.34%
$ 24.11 million $ 160,599
Dec 28, 11 PM $ 87,623.55
-0.07%
$ 24.01 million $ 127,899
Dec 28, 10 PM $ 87,483.77
+0.12%
$ 23.97 million $ 99,274
Dec 28, 9 PM $ 87,382.15
-0.01%
$ 23.94 million $ 111,466
Dec 28, 8 PM $ 87,414.57
+0.01%
$ 23.95 million $ 113,487
Dec 28, 7 PM $ 87,423.91
+0.00%
$ 23.95 million $ 115,285
Dec 28, 6 PM $ 87,464.58
-0.15%
$ 23.97 million $ 112,383
Dec 28, 5 PM $ 87,638.39
+0.03%
$ 24.01 million $ 98,878
Dec 28, 4 PM $ 87,639.96
-0.03%
$ 24.01 million $ 108,877
Dec 28, 3 PM $ 87,756.99
-0.03%
$ 24.05 million $ 108,865
Dec 28, 2 PM $ 87,802.98
+0.15%
$ 24.06 million $ 104,400
Dec 28, 1 PM $ 87,692.89
+0.07%
$ 24.03 million $ 102,785
Dec 28, 12 PM $ 87,630.25
-0.06%
$ 24.01 million $ 104,830
Dec 28, 11 AM $ 87,663.24
-0.02%
$ 24.02 million $ 103,384
Dec 28, 10 AM $ 87,688.89
+0.11%
$ 24.03 million $ 102,755
Dec 28, 9 AM $ 87,588.57
-0.05%
$ 24 million $ 94,110
Dec 28, 8 AM $ 87,654.96
+0.13%
$ 24.02 million $ 98,177
Dec 28, 7 AM $ 87,530.53
-0.05%
$ 23.98 million $ 93,765
Dec 28, 6 AM $ 87,576.45
+0.10%
$ 24 million $ 97,802
Dec 28, 5 AM $ 87,497.87
-0.07%
$ 23.97 million $ 101,462
Dec 28, 4 AM $ 87,582.86
+0.02%
$ 24 million $ 102,812
Dec 28, 3 AM $ 87,570.58
-0.08%
$ 23.99 million $ 114,538
Dec 28, 2 AM $ 87,657.26
+0.06%
$ 24.02 million $ 120,727
Dec 28, 1 AM $ 87,614.23
-0.06%
$ 24.01 million $ 120,803
Dec 28, 12 AM $ 87,688.07
-0.03%
$ 24.03 million $ 110,001
Dec 27, 11 PM $ 87,668.05
+0.28%
$ 24.02 million $ 107,852
Dec 27, 10 PM $ 87,383.43
-0.07%
$ 23.94 million $ 110,368
Dec 27, 9 PM $ 87,454.9
+0.10%
$ 23.96 million $ 106,007
Dec 27, 8 PM $ 87,370.42
-0.03%
$ 23.94 million $ 100,971
Dec 27, 7 PM $ 87,394.34
+0.05%
$ 23.95 million $ 97,384
Dec 27, 6 PM $ 87,369.72
+0.05%
$ 23.94 million $ 99,481
Dec 27, 5 PM $ 87,333.14
+0.02%
$ 23.93 million $ 108,610
Dec 27, 4 PM $ 87,349.31
-0.04%
$ 23.93 million $ 103,094
Dec 27, 3 PM $ 87,386.4
+0.06%
$ 23.94 million $ 114,002