zBTC Historical Data

ZBTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 87,404.3
+0.05%
$ 23.95 million $ 255,943
Dec 31, 4 PM $ 87,354.07
-0.52%
$ 23.94 million $ 247,579
Dec 31, 3 PM $ 87,811.03
-0.55%
$ 24.06 million $ 254,793
Dec 31, 2 PM $ 88,372.79
-0.37%
$ 24.21 million $ 252,485
Dec 31, 1 PM $ 88,589.38
+0.01%
$ 24.27 million $ 240,983
Dec 31, 12 PM $ 88,624.7
-0.22%
$ 24.28 million $ 241,130
Dec 31, 11 AM $ 88,744.8
+0.33%
$ 24.32 million $ 248,661
Dec 31, 10 AM $ 88,437.59
+0.05%
$ 24.23 million $ 252,708
Dec 31, 9 AM $ 88,391.3
+0.20%
$ 24.22 million $ 257,089
Dec 31, 8 AM $ 88,178.13
-0.21%
$ 24.16 million $ 256,737
Dec 31, 7 AM $ 88,332.56
+0.07%
$ 24.2 million $ 266,597
Dec 31, 6 AM $ 88,265.01
+0.04%
$ 24.18 million $ 285,444
Dec 31, 5 AM $ 88,241.83
+0.04%
$ 24.18 million $ 274,713
Dec 31, 4 AM $ 88,214.31
-0.09%
$ 24.17 million $ 282,589
Dec 31, 3 AM $ 88,294.99
-0.13%
$ 24.19 million $ 281,952
Dec 31, 2 AM $ 88,353.66
-0.02%
$ 24.21 million $ 281,120
Dec 31, 1 AM $ 88,449.94
+0.48%
$ 24.24 million $ 291,701
Dec 31, 12 AM $ 88,073.75
-0.22%
$ 24.13 million $ 277,106
Dec 30, 11 PM $ 88,269.46
+0.20%
$ 24.19 million $ 275,224
Dec 30, 10 PM $ 88,090.62
+0.10%
$ 24.14 million $ 260,646
Dec 30, 9 PM $ 88,028.68
+0.26%
$ 24.12 million $ 247,010
Dec 30, 8 PM $ 87,824.9
-0.22%
$ 24.06 million $ 235,089
Dec 30, 7 PM $ 88,054.08
-0.02%
$ 24.13 million $ 194,356
Dec 30, 6 PM $ 88,160.08
-0.08%
$ 24.16 million $ 189,961
Dec 30, 5 PM $ 88,386.89
-0.13%
$ 24.22 million $ 176,917
Dec 30, 4 PM $ 88,568.05
-0.23%
$ 24.27 million $ 186,544
Dec 30, 3 PM $ 88,409.59
-0.18%
$ 24.22 million $ 190,200
Dec 30, 2 PM $ 87,894.02
+0.08%
$ 24.08 million $ 185,950
Dec 30, 1 PM $ 87,794.61
+0.08%
$ 24.06 million $ 190,102
Dec 30, 12 PM $ 87,721.32
+0.15%
$ 24.04 million $ 192,678
Dec 30, 11 AM $ 87,679.81
-0.04%
$ 24.02 million $ 205,006
Dec 30, 10 AM $ 87,871.51
+0.15%
$ 24.08 million $ 205,967
Dec 30, 9 AM $ 87,629.07
-0.03%
$ 24.01 million $ 217,297
Dec 30, 8 AM $ 87,665.29
+0.50%
$ 24.02 million $ 232,237
Dec 30, 7 AM $ 87,242.78
+0.12%
$ 23.9 million $ 239,019
Dec 30, 6 AM $ 87,164.01
+0.18%
$ 23.88 million $ 242,615
Dec 30, 5 AM $ 87,001.84
-0.22%
$ 23.84 million $ 260,169
Dec 30, 4 AM $ 87,231.66
+0.28%
$ 23.9 million $ 264,013
Dec 30, 3 AM $ 86,964.89
+0.10%
$ 23.83 million $ 290,654
Dec 30, 2 AM $ 86,876.72
-0.20%
$ 23.8 million $ 297,964
Dec 30, 1 AM $ 87,073.88
+0.06%
$ 23.86 million $ 335,126
Dec 30, 12 AM $ 86,953.49
-0.12%
$ 23.83 million $ 456,015
Dec 29, 11 PM $ 87,014.76
-0.14%
$ 23.84 million $ 505,564
Dec 29, 10 PM $ 87,080.23
-0.03%
$ 23.86 million $ 523,828
Dec 29, 9 PM $ 87,118.35
+0.17%
$ 23.87 million $ 521,828
Dec 29, 8 PM $ 87,000.78
-0.18%
$ 23.84 million $ 520,168
Dec 29, 7 PM $ 87,191.32
-0.02%
$ 23.89 million $ 525,307
Dec 29, 6 PM $ 87,334.9
-0.25%
$ 23.93 million $ 534,859
Dec 29, 5 PM $ 87,419.82
-0.01%
$ 23.95 million $ 548,736
Dec 29, 4 PM $ 87,442.51
-0.01%
$ 23.96 million $ 540,445