zBTC Historical Data

ZBTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 89,873.92
-0.39%
$ 24.63 million $ 337,893
Jan 2, 5 PM $ 90,312.46
+0.31%
$ 24.75 million $ 327,960
Jan 2, 4 PM $ 90,174.1
+0.79%
$ 24.71 million $ 319,270
Jan 2, 3 PM $ 89,264.56
-0.14%
$ 24.46 million $ 314,294
Jan 2, 2 PM $ 88,927.04
-0.40%
$ 24.37 million $ 285,013
Jan 2, 1 PM $ 89,258.65
+0.00%
$ 24.46 million $ 264,054
Jan 2, 12 PM $ 89,288.69
-0.03%
$ 24.47 million $ 263,882
Jan 2, 11 AM $ 89,272.24
-0.18%
$ 24.46 million $ 247,169
Jan 2, 10 AM $ 89,438.23
+0.38%
$ 24.51 million $ 232,364
Jan 2, 9 AM $ 88,904.14
+0.07%
$ 24.36 million $ 213,956
Jan 2, 8 AM $ 88,847.19
+0.07%
$ 24.34 million $ 195,517
Jan 2, 7 AM $ 88,692.26
-0.08%
$ 24.3 million $ 211,611
Jan 2, 6 AM $ 88,771.82
+0.30%
$ 24.32 million $ 209,817
Jan 2, 5 AM $ 88,467.12
-0.06%
$ 24.24 million $ 209,387
Jan 2, 4 AM $ 88,601.01
-0.18%
$ 24.28 million $ 225,843
Jan 2, 3 AM $ 88,773.32
+0.42%
$ 24.32 million $ 225,948
Jan 2, 2 AM $ 88,316.42
-0.16%
$ 24.2 million $ 213,420
Jan 2, 1 AM $ 88,447.58
-0.08%
$ 24.23 million $ 209,817
Jan 2, 12 AM $ 88,448.99
-0.07%
$ 24.24 million $ 209,749
Jan 1, 11 PM $ 88,571.32
+0.24%
$ 24.27 million $ 202,382
Jan 1, 10 PM $ 88,260.95
+0.43%
$ 24.18 million $ 192,193
Jan 1, 9 PM $ 88,023.09
+0.02%
$ 24.12 million $ 198,856
Jan 1, 8 PM $ 88,019.17
+0.05%
$ 24.12 million $ 198,923
Jan 1, 7 PM $ 87,919.76
-0.08%
$ 24.09 million $ 227,519
Jan 1, 6 PM $ 87,973.9
-0.07%
$ 24.1 million $ 234,180
Jan 1, 5 PM $ 88,034.68
+0.36%
$ 24.12 million $ 241,015
Jan 1, 4 PM $ 87,749.48
-0.06%
$ 24.04 million $ 243,126
Jan 1, 3 PM $ 87,737.49
+0.18%
$ 24.04 million $ 232,985
Jan 1, 2 PM $ 87,642.89
-0.05%
$ 24.01 million $ 235,931
Jan 1, 1 PM $ 87,714.25
-0.05%
$ 24.03 million $ 259,237
Jan 1, 12 PM $ 87,735.62
-0.01%
$ 24.04 million $ 260,276
Jan 1, 11 AM $ 87,743.95
+0.12%
$ 24.04 million $ 260,601
Jan 1, 10 AM $ 87,634.86
+0.08%
$ 24.01 million $ 254,499
Jan 1, 9 AM $ 87,669.82
+0.20%
$ 24.02 million $ 250,012
Jan 1, 8 AM $ 87,485.56
+0.11%
$ 23.97 million $ 219,922
Jan 1, 7 AM $ 87,412.94
-0.05%
$ 23.95 million $ 198,738
Jan 1, 6 AM $ 87,465.98
-0.03%
$ 23.97 million $ 192,263
Jan 1, 5 AM $ 87,494.37
+0.10%
$ 23.97 million $ 201,834
Jan 1, 4 AM $ 87,348.73
-0.32%
$ 23.93 million $ 185,350
Jan 1, 3 AM $ 87,649.5
+0.05%
$ 24.02 million $ 190,260
Jan 1, 2 AM $ 87,649.95
-0.06%
$ 24.02 million $ 203,041
Jan 1, 1 AM $ 87,658.23
+0.10%
$ 24.02 million $ 193,892
Jan 1, 12 AM $ 87,512.2
+0.15%
$ 23.98 million $ 198,591
Dec 31, 11 PM $ 87,395.73
-0.11%
$ 23.95 million $ 212,811
Dec 31, 10 PM $ 87,527.57
+0.06%
$ 23.98 million $ 216,699
Dec 31, 9 PM $ 87,499.89
+0.33%
$ 23.97 million $ 214,876
Dec 31, 8 PM $ 87,036.31
-0.41%
$ 23.85 million $ 235,003
Dec 31, 7 PM $ 87,492.5
+0.17%
$ 23.97 million $ 247,991
Dec 31, 6 PM $ 87,562.32
+0.22%
$ 23.99 million $ 247,889
Dec 31, 5 PM $ 87,404.3
+0.05%
$ 23.95 million $ 255,943