zBTC Historical Data

ZBTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 91,003.94
-0.25%
$ 24.94 million $ 236,670
Jan 4, 5 PM $ 91,231.93
+0.10%
$ 25 million $ 236,274
Jan 4, 4 PM $ 91,191.3
+0.09%
$ 24.99 million $ 236,827
Jan 4, 3 PM $ 91,133.9
-0.03%
$ 24.97 million $ 221,307
Jan 4, 2 PM $ 91,064.74
-0.08%
$ 24.95 million $ 212,469
Jan 4, 1 PM $ 91,100.67
+0.06%
$ 24.96 million $ 210,150
Jan 4, 12 PM $ 91,075.38
-0.13%
$ 24.95 million $ 222,405
Jan 4, 11 AM $ 91,247.05
-0.29%
$ 25 million $ 219,094
Jan 4, 10 AM $ 91,448.88
+0.15%
$ 25.06 million $ 223,025
Jan 4, 9 AM $ 91,257.05
-0.01%
$ 25 million $ 211,999
Jan 4, 8 AM $ 91,193.98
-0.14%
$ 24.99 million $ 206,476
Jan 4, 7 AM $ 91,289.73
+0.18%
$ 25.01 million $ 209,230
Jan 4, 6 AM $ 91,348.18
+0.02%
$ 25.03 million $ 219,724
Jan 4, 5 AM $ 91,323.92
-0.04%
$ -- $ 204,073
Jan 4, 4 AM $ 91,377.73
+0.24%
$ -- $ 207,170
Jan 4, 3 AM $ 91,073.2
+0.04%
$ -- $ 200,300
Jan 4, 2 AM $ 91,196.53
+0.33%
$ -- $ 213,975
Jan 4, 1 AM $ 90,969.96
-0.18%
$ -- $ 260,087
Jan 4, 12 AM $ 91,079.25
+0.55%
$ -- $ 235,278
Jan 3, 11 PM $ 90,519.49
+0.03%
$ 24.8 million $ 205,782
Jan 3, 10 PM $ 90,532
+0.14%
$ 24.81 million $ 214,457
Jan 3, 9 PM $ 90,440.53
+0.16%
$ 24.78 million $ 232,309
Jan 3, 8 PM $ 90,161.36
+0.21%
$ 24.7 million $ 234,182
Jan 3, 7 PM $ 90,001.14
-0.04%
$ 24.66 million $ 237,201
Jan 3, 6 PM $ 90,032.64
+0.05%
$ 24.67 million $ 253,669
Jan 3, 5 PM $ 89,951.03
-0.05%
$ 24.65 million $ 259,149
Jan 3, 4 PM $ 89,998.39
+0.15%
$ 24.66 million $ 270,311
Jan 3, 3 PM $ 89,905.82
+0.00%
$ 24.63 million $ 303,090
Jan 3, 2 PM $ 89,944.68
+0.12%
$ 24.64 million $ 339,046
Jan 3, 1 PM $ 89,816.28
+0.01%
$ 24.61 million $ 359,797
Jan 3, 12 PM $ 89,759.45
+0.17%
$ 24.59 million $ 355,535
Jan 3, 11 AM $ 89,637.54
-0.04%
$ 24.56 million $ 364,012
Jan 3, 10 AM $ 89,701.82
-0.01%
$ 24.58 million $ 382,864
Jan 3, 9 AM $ 89,785.39
+0.21%
$ 24.6 million $ 420,136
Jan 3, 8 AM $ 89,597.16
+0.24%
$ 24.55 million $ 444,908
Jan 3, 7 AM $ 89,366.4
-0.39%
$ 24.49 million $ 428,108
Jan 3, 6 AM $ 89,768.01
-0.10%
$ 24.6 million $ 423,739
Jan 3, 5 AM $ 89,814.9
-0.20%
$ 24.61 million $ 421,826
Jan 3, 4 AM $ 90,001.08
-0.14%
$ 24.66 million $ 418,185
Jan 3, 3 AM $ 90,134.7
-0.02%
$ 24.7 million $ 421,064
Jan 3, 2 AM $ 90,139.59
+0.11%
$ 24.7 million $ 431,284
Jan 3, 1 AM $ 90,062.41
+0.06%
$ 24.68 million $ 385,841
Jan 3, 12 AM $ 89,931.43
+0.08%
$ 24.64 million $ 387,555
Jan 2, 11 PM $ 89,851.32
-0.08%
$ 24.62 million $ 387,533
Jan 2, 10 PM $ 90,096.8
+0.25%
$ 24.69 million $ 391,595
Jan 2, 9 PM $ 89,766.93
+0.24%
$ 24.6 million $ 368,628
Jan 2, 8 PM $ 89,697.98
-0.12%
$ 24.58 million $ 348,360
Jan 2, 7 PM $ 89,859.06
+0.16%
$ 24.62 million $ 354,234
Jan 2, 6 PM $ 89,873.92
-0.39%
$ 24.63 million $ 337,893
Jan 2, 5 PM $ 90,312.46
+0.31%
$ 24.75 million $ 327,960