zBTC Historical Data

ZBTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 92,003.18
+0.13%
$ 25.21 million $ 640,532
Jan 6, 6 PM $ 91,762.25
+0.06%
$ 25.14 million $ 644,959
Jan 6, 5 PM $ 92,069.37
-0.32%
$ 25.23 million $ 535,645
Jan 6, 4 PM $ 92,360.63
-1.05%
$ 25.31 million $ 522,109
Jan 6, 3 PM $ 93,355.09
-0.28%
$ 25.58 million $ 539,666
Jan 6, 2 PM $ 94,021.41
+0.51%
$ 25.76 million $ 575,454
Jan 6, 1 PM $ 93,584.82
-0.10%
$ 25.64 million $ 492,735
Jan 6, 12 PM $ 93,670
+0.12%
$ 25.67 million $ 511,043
Jan 6, 11 AM $ 93,660.67
+0.28%
$ 25.66 million $ 509,356
Jan 6, 10 AM $ 93,449.88
+0.12%
$ 25.61 million $ 484,784
Jan 6, 9 AM $ 93,303.24
+0.20%
$ 25.57 million $ 473,182
Jan 6, 8 AM $ 93,078.52
-0.07%
$ 25.5 million $ 464,855
Jan 6, 7 AM $ 93,106.38
-0.63%
$ 25.51 million $ 466,099
Jan 6, 6 AM $ 93,756.86
+0.30%
$ 25.69 million $ 453,810
Jan 6, 5 AM $ 93,529.11
-0.20%
$ 25.63 million $ 434,064
Jan 6, 4 AM $ 93,697.46
+0.01%
$ 25.67 million $ 428,854
Jan 6, 3 AM $ 93,682.54
+0.21%
$ 25.67 million $ 445,047
Jan 6, 2 AM $ 93,476.21
-0.18%
$ 25.61 million $ 468,620
Jan 6, 1 AM $ 93,806.91
+0.20%
$ 25.7 million $ 498,621
Jan 6, 12 AM $ 93,484.98
-0.34%
$ 25.61 million $ 508,027
Jan 5, 11 PM $ 93,816.5
-0.27%
$ 25.71 million $ 493,550
Jan 5, 10 PM $ 94,131.47
+0.15%
$ 25.79 million $ 505,781
Jan 5, 9 PM $ 93,950.88
-0.08%
$ 25.74 million $ 498,548
Jan 5, 8 PM $ 94,153.4
+0.12%
$ 25.8 million $ 483,087
Jan 5, 7 PM $ 94,115.33
+0.03%
$ 25.79 million $ 452,551
Jan 5, 6 PM $ 93,876.47
+0.04%
$ 25.72 million $ 453,019
Jan 5, 5 PM $ 93,644.78
+0.12%
$ 25.66 million $ 422,753
Jan 5, 4 PM $ 93,616.74
-0.08%
$ 25.65 million $ 412,580
Jan 5, 3 PM $ 93,635.65
+0.42%
$ 25.66 million $ 398,124
Jan 5, 2 PM $ 92,986.28
+0.57%
$ 25.48 million $ 360,025
Jan 5, 1 PM $ 92,458.07
-0.25%
$ 25.33 million $ 313,394
Jan 5, 12 PM $ 92,732.91
-0.17%
$ 25.41 million $ 293,533
Jan 5, 11 AM $ 92,838.01
-0.06%
$ 25.44 million $ 288,120
Jan 5, 10 AM $ 92,779.67
+0.28%
$ 25.42 million $ 283,909
Jan 5, 9 AM $ 92,430.44
-0.03%
$ 25.33 million $ 287,133
Jan 5, 8 AM $ 92,521.68
+0.15%
$ 25.35 million $ 295,551
Jan 5, 7 AM $ 92,428.59
+0.14%
$ 25.33 million $ 314,157
Jan 5, 6 AM $ 92,258.81
-0.13%
$ 25.28 million $ 311,875
Jan 5, 5 AM $ 92,388.2
+0.02%
$ 25.31 million $ 318,734
Jan 5, 4 AM $ 92,311.97
-0.56%
$ 25.29 million $ 313,122
Jan 5, 3 AM $ 92,933.86
+0.10%
$ 25.46 million $ 301,059
Jan 5, 2 AM $ 92,759.8
-0.21%
$ 25.42 million $ 270,273
Jan 5, 1 AM $ 93,038.45
+1.10%
$ 25.49 million $ 237,480
Jan 5, 12 AM $ 91,805.67
+0.57%
$ 25.15 million $ 217,558
Jan 4, 11 PM $ 91,282.14
+0.19%
$ 25.01 million $ 246,405
Jan 4, 10 PM $ 91,105.11
+0.08%
$ 24.96 million $ 232,845
Jan 4, 9 PM $ 91,100.6
-0.07%
$ 24.96 million $ 246,428
Jan 4, 8 PM $ 91,168.69
+0.26%
$ 24.98 million $ 249,058
Jan 4, 7 PM $ 90,922.46
-0.54%
$ 24.91 million $ 247,938
Jan 4, 6 PM $ 91,003.94
-0.25%
$ 24.94 million $ 236,670