zBTC Historical Data

ZBTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 90,486.47
-0.27%
$ 24.79 million $ 312,672
Jan 8, 7 PM $ 90,978.23
+0.17%
$ 24.93 million $ 317,693
Jan 8, 6 PM $ 90,804.14
-0.35%
$ 24.88 million $ 325,481
Jan 8, 5 PM $ 90,955.81
+0.67%
$ 24.92 million $ 333,573
Jan 8, 4 PM $ 90,354.84
+0.16%
$ 24.76 million $ 321,575
Jan 8, 3 PM $ 90,224.54
+0.60%
$ 24.72 million $ 329,683
Jan 8, 2 PM $ 89,449.94
-0.28%
$ 24.51 million $ 333,076
Jan 8, 1 PM $ 89,655.95
-0.09%
$ 24.57 million $ 297,804
Jan 8, 12 PM $ 89,676.15
-0.39%
$ 24.57 million $ 301,032
Jan 8, 11 AM $ 89,882.52
-0.33%
$ 24.63 million $ 297,217
Jan 8, 10 AM $ 90,040.23
+0.17%
$ 24.67 million $ 299,441
Jan 8, 9 AM $ 89,871.42
-0.20%
$ 24.62 million $ 298,577
Jan 8, 8 AM $ 90,179.28
-0.02%
$ 24.71 million $ 323,436
Jan 8, 7 AM $ 90,084.97
+0.13%
$ 24.68 million $ 322,156
Jan 8, 6 AM $ 90,080.25
-0.65%
$ 24.68 million $ 312,091
Jan 8, 5 AM $ 90,729.6
-0.07%
$ 24.86 million $ 314,519
Jan 8, 4 AM $ 90,821.44
+0.25%
$ 24.89 million $ 313,510
Jan 8, 3 AM $ 90,569.8
-0.16%
$ 24.82 million $ 308,567
Jan 8, 2 AM $ 90,621.81
-0.63%
$ 24.83 million $ 266,849
Jan 8, 1 AM $ 91,218.9
+0.10%
$ 24.99 million $ 265,136
Jan 8, 12 AM $ 91,013.66
-0.10%
$ 24.94 million $ 261,864
Jan 7, 11 PM $ 91,067.95
+0.14%
$ 24.95 million $ 250,264
Jan 7, 10 PM $ 90,927
+0.04%
$ 24.91 million $ 222,971
Jan 7, 9 PM $ 90,889.92
+0.12%
$ 24.9 million $ 244,815
Jan 7, 8 PM $ 90,796.46
-0.07%
$ 24.88 million $ 247,418
Jan 7, 7 PM $ 90,810.3
+0.10%
$ 24.88 million $ 250,516
Jan 7, 6 PM $ 90,984.73
-0.23%
$ 24.93 million $ 246,868
Jan 7, 5 PM $ 91,341.63
+0.33%
$ 25.03 million $ 366,950
Jan 7, 4 PM $ 91,145.99
+0.00%
$ 24.97 million $ 395,724
Jan 7, 3 PM $ 90,987.18
-0.91%
$ 24.93 million $ 395,656
Jan 7, 2 PM $ 91,620.43
-0.31%
$ 25.1 million $ 362,295
Jan 7, 1 PM $ 91,953.74
+0.14%
$ 25.2 million $ 473,382
Jan 7, 12 PM $ 91,845.37
-0.17%
$ 25.17 million $ 478,395
Jan 7, 11 AM $ 91,962.96
+0.32%
$ 25.2 million $ 479,858
Jan 7, 10 AM $ 91,654.06
+0.17%
$ 25.11 million $ 495,753
Jan 7, 9 AM $ 91,534.54
-1.12%
$ 25.08 million $ 516,794
Jan 7, 8 AM $ 92,592.36
-0.10%
$ 25.37 million $ 504,065
Jan 7, 7 AM $ 92,659.17
+0.19%
$ 25.39 million $ 503,256
Jan 7, 6 AM $ 92,491.22
+0.09%
$ 25.34 million $ 525,049
Jan 7, 5 AM $ 92,509.85
+0.01%
$ 25.35 million $ 554,477
Jan 7, 4 AM $ 92,547.89
-0.09%
$ 25.36 million $ 559,248
Jan 7, 3 AM $ 92,706.68
-0.12%
$ 25.4 million $ 563,804
Jan 7, 2 AM $ 92,631.65
+0.40%
$ 25.38 million $ 579,671
Jan 7, 1 AM $ 92,404.71
-0.89%
$ 25.32 million $ 575,201
Jan 7, 12 AM $ 93,294.99
-0.23%
$ 25.56 million $ 606,076
Jan 6, 11 PM $ 93,469.97
+0.48%
$ 25.61 million $ 626,292
Jan 6, 10 PM $ 92,953.4
-0.29%
$ 25.47 million $ 623,994
Jan 6, 9 PM $ 93,356.7
+1.06%
$ 25.58 million $ 620,426
Jan 6, 8 PM $ 92,480.48
+0.62%
$ 25.34 million $ 628,235
Jan 6, 7 PM $ 92,003.18
+0.13%
$ 25.21 million $ 640,532