zBTC Historical Data

ZBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 71,042.1
+0.13%
$ 6.98 million $ 27,000
Jun 2, 12 AM $ 70,948.78
-0.39%
$ 6.97 million $ 26,473
Jun 1, 11 PM $ 71,120.91
+0.22%
$ 6.99 million $ 26,904
Jun 1, 10 PM $ 70,965.77
+0.23%
$ 6.97 million $ 25,161
Jun 1, 9 PM $ 70,930.61
-0.47%
$ 6.97 million $ 23,702
Jun 1, 8 PM $ 71,318.65
+0.04%
$ 7.01 million $ 40,730
Jun 1, 7 PM $ 71,292.35
+0.14%
$ 7 million $ 53,863
Jun 1, 6 PM $ 71,306.71
-0.14%
$ 7.01 million $ 54,364
Jun 1, 5 PM $ 71,290.7
+0.38%
$ 7 million $ 53,702
Jun 1, 4 PM $ 70,863.79
-0.04%
$ 6.96 million $ 51,779
Jun 1, 3 PM $ 71,006.99
-0.15%
$ 6.98 million $ 51,150
Jun 1, 2 PM $ 71,177.88
-0.28%
$ 6.99 million $ 49,942
Jun 1, 1 PM $ 71,448.25
-0.61%
$ 7.02 million $ 50,084
Jun 1, 12 PM $ 71,940.9
-0.68%
$ 7.07 million $ 50,344
Jun 1, 11 AM $ 72,390.04
-0.08%
$ 7.11 million $ 49,519
Jun 1, 10 AM $ 72,384.25
-0.20%
$ 7.11 million $ 49,572
Jun 1, 9 AM $ 72,616.89
+0.09%
$ 7.13 million $ 49,113
Jun 1, 8 AM $ 72,511.44
-0.09%
$ 7.12 million $ 48,934
Jun 1, 7 AM $ 72,676.24
-0.26%
$ 7.14 million $ 49,242
Jun 1, 6 AM $ 72,822.65
-0.39%
$ 7.15 million $ 57,311
Jun 1, 5 AM $ 73,080.78
-0.11%
$ 7.18 million $ 58,346
Jun 1, 4 AM $ 73,172.57
-0.48%
$ 7.19 million $ 58,473
Jun 1, 3 AM $ 73,519.57
+0.05%
$ 7.22 million $ 58,848
Jun 1, 2 AM $ 73,383.6
+0.30%
$ 7.21 million $ 58,495
Jun 1, 1 AM $ 73,272.3
-0.52%
$ 7.2 million $ 56,649
Jun 1, 12 AM $ 73,629.13
+0.38%
$ 7.23 million $ 57,145
May 31, 11 PM $ 73,194.68
-0.59%
$ 7.19 million $ 56,835
May 31, 10 PM $ 73,576.38
+0.07%
$ 7.23 million $ 57,073
May 31, 9 PM $ 73,356.96
-0.07%
$ 7.21 million $ 56,870
May 31, 8 PM $ 73,303.85
+0.16%
$ 7.2 million $ 37,707
May 31, 7 PM $ 73,292.08
+0.02%
$ 7.2 million $ 24,027
May 31, 6 PM $ 73,335.41
-0.04%
$ 7.2 million $ 26,067
May 31, 5 PM $ 73,354.32
+0.23%
$ 7.21 million $ 41,044
May 31, 4 PM $ 73,176.51
-0.23%
$ 7.19 million $ 28,452
May 31, 3 PM $ 73,390.03
+0.05%
$ 7.21 million $ 40,584
May 31, 2 PM $ 73,377.81
-0.25%
$ 7.21 million $ 67,019
May 31, 1 PM $ 73,590.31
-0.06%
$ 7.23 million $ 69,819
May 31, 12 PM $ 73,683.02
+0.11%
$ 7.24 million $ 69,531
May 31, 11 AM $ 73,602.7
+0.08%
$ 7.23 million $ 71,068
May 31, 10 AM $ 73,494.02
-0.23%
$ 7.22 million $ 98,897
May 31, 9 AM $ 73,731.37
+0.21%
$ 7.24 million $ 98,836
May 31, 8 AM $ 73,584.67
+0.00%
$ 7.23 million $ 102,577
May 31, 7 AM $ 73,600.18
-0.25%
$ 7.23 million $ 91,212
May 31, 6 AM $ 73,764.38
+0.00%
$ 7.25 million $ 102,643
May 31, 5 AM $ 73,794.68
-0.14%
$ 7.25 million $ 91,534
May 31, 4 AM $ 73,860.52
+0.03%
$ 7.26 million $ 91,459
May 31, 3 AM $ 73,840.6
+0.17%
$ 7.25 million $ 93,258
May 31, 2 AM $ 73,627.42
-0.19%
$ 7.23 million $ 93,258
May 31, 1 AM $ 73,809.89
+0.19%
$ 7.25 million $ 93,816
May 31, 12 AM $ 73,674.4
+0.15%
$ 7.24 million $ 92,327