zBTC Historical Data

ZBTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 90,379.87
-0.02%
$ 24.76 million $ 74,254
Jan 10, 7 PM $ 90,394.25
+0.00%
$ 24.77 million $ 93,538
Jan 10, 6 PM $ 90,403.21
+0.10%
$ 24.77 million $ 94,469
Jan 10, 5 PM $ 90,400.74
-0.09%
$ 24.77 million $ 108,318
Jan 10, 4 PM $ 90,465.58
+0.07%
$ 24.79 million $ 104,933
Jan 10, 3 PM $ 90,395.56
+0.05%
$ 24.77 million $ 110,497
Jan 10, 2 PM $ 90,352.17
-0.09%
$ 24.76 million $ 130,345
Jan 10, 1 PM $ 90,500.54
-0.01%
$ 24.8 million $ 137,018
Jan 10, 12 PM $ 90,490.96
+0.01%
$ 24.79 million $ 143,340
Jan 10, 11 AM $ 90,518.22
-0.02%
$ 24.8 million $ 142,159
Jan 10, 10 AM $ 90,563.2
+0.10%
$ 24.81 million $ 141,171
Jan 10, 9 AM $ 90,446.55
+0.00%
$ 24.78 million $ 134,970
Jan 10, 8 AM $ 90,436.26
+0.01%
$ 24.78 million $ 143,654
Jan 10, 7 AM $ 90,367.86
+0.10%
$ 24.76 million $ 156,261
Jan 10, 6 AM $ 90,297.76
-0.07%
$ 24.74 million $ 175,941
Jan 10, 5 AM $ 90,383.83
+0.23%
$ 24.77 million $ 176,775
Jan 10, 4 AM $ 90,254.82
-0.15%
$ 24.73 million $ 177,796
Jan 10, 3 AM $ 90,366.91
-0.07%
$ 24.76 million $ 185,784
Jan 10, 2 AM $ 90,407.74
-0.02%
$ 24.77 million $ 186,589
Jan 10, 1 AM $ 90,447.88
+0.18%
$ 24.78 million $ 192,401
Jan 10, 12 AM $ 90,321.96
-0.06%
$ 24.75 million $ 211,275
Jan 9, 11 PM $ 90,430.58
+0.06%
$ 24.78 million $ 199,614
Jan 9, 10 PM $ 90,324.26
+0.09%
$ 24.75 million $ 189,984
Jan 9, 9 PM $ 90,186.38
+0.10%
$ 24.71 million $ 200,453
Jan 9, 8 PM $ 90,129.01
-0.06%
$ 24.7 million $ 198,331
Jan 9, 7 PM $ 90,233.41
-0.39%
$ 24.72 million $ 183,652
Jan 9, 6 PM $ 90,403.63
-0.95%
$ 24.77 million $ 188,041
Jan 9, 5 PM $ 90,918.87
-0.44%
$ 24.91 million $ 194,803
Jan 9, 4 PM $ 91,190.86
+0.39%
$ 24.99 million $ 186,479
Jan 9, 3 PM $ 91,302.39
+1.64%
$ 25.02 million $ 196,766
Jan 9, 2 PM $ 89,937.97
-0.47%
$ 24.64 million $ 234,963
Jan 9, 1 PM $ 90,338.79
+0.17%
$ 24.75 million $ 253,994
Jan 9, 12 PM $ 90,145.07
-0.06%
$ 24.7 million $ 246,157
Jan 9, 11 AM $ 90,255.47
-0.02%
$ 24.73 million $ 250,625
Jan 9, 10 AM $ 90,242.96
+0.18%
$ 24.73 million $ 259,253
Jan 9, 9 AM $ 90,071.66
+0.45%
$ 24.68 million $ 262,401
Jan 9, 8 AM $ 89,992.46
-0.71%
$ 24.66 million $ 254,637
Jan 9, 7 AM $ 90,709.65
-0.13%
$ 24.85 million $ 244,263
Jan 9, 6 AM $ 90,893.07
+0.21%
$ 24.9 million $ 239,236
Jan 9, 5 AM $ 90,794.84
-0.29%
$ 24.88 million $ 238,439
Jan 9, 4 AM $ 91,053.42
+0.29%
$ 24.95 million $ 241,869
Jan 9, 3 AM $ 91,004.04
+0.26%
$ 24.94 million $ 251,105
Jan 9, 2 AM $ 90,830.28
+0.04%
$ 24.89 million $ 287,689
Jan 9, 1 AM $ 90,746.06
-0.30%
$ 24.86 million $ 292,603
Jan 9, 12 AM $ 90,995.11
+0.11%
$ 24.93 million $ 280,720
Jan 8, 11 PM $ 90,912.08
-0.06%
$ 24.91 million $ 292,038
Jan 8, 10 PM $ 90,950.72
-0.07%
$ 24.92 million $ 317,009
Jan 8, 9 PM $ 90,992.66
+0.42%
$ 24.93 million $ 308,293
Jan 8, 8 PM $ 90,486.47
-0.27%
$ 24.79 million $ 312,672
Jan 8, 7 PM $ 90,978.23
+0.17%
$ 24.93 million $ 317,693