zBTC Historical Data

ZBTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 95,258.67
+0.10%
$ 26.1 million $ 202,967
Jan 16, 10 PM $ 95,076.53
-0.21%
$ 26.05 million $ 208,483
Jan 16, 9 PM $ 95,283.56
+0.28%
$ 26.11 million $ 207,397
Jan 16, 8 PM $ 94,928.67
+0.14%
$ 26.01 million $ 204,887
Jan 16, 7 PM $ 94,712.98
-0.07%
$ 25.95 million $ 209,295
Jan 16, 6 PM $ 94,842.58
+0.26%
$ 25.99 million $ 210,663
Jan 16, 5 PM $ 94,614.06
-0.05%
$ 25.92 million $ 243,505
Jan 16, 4 PM $ 94,638.2
+0.36%
$ 25.93 million $ 222,286
Jan 16, 3 PM $ 94,305.77
-0.78%
$ 25.84 million $ 220,580
Jan 16, 2 PM $ 95,110.36
-0.05%
$ 26.06 million $ 269,765
Jan 16, 1 PM $ 95,117.93
-0.06%
$ 26.06 million $ 276,077
Jan 16, 12 PM $ 95,238.88
+0.07%
$ 26.1 million $ 276,454
Jan 16, 11 AM $ 95,098.71
+0.03%
$ 26.06 million $ 279,854
Jan 16, 10 AM $ 95,109.58
-0.27%
$ 26.06 million $ 283,305
Jan 16, 9 AM $ 95,375.43
-0.13%
$ 26.13 million $ 308,499
Jan 16, 8 AM $ 95,477.24
+0.10%
$ 26.16 million $ 338,661
Jan 16, 7 AM $ 95,297.13
-0.20%
$ 26.11 million $ 354,515
Jan 16, 6 AM $ 95,502.14
+0.11%
$ 26.17 million $ 361,978
Jan 16, 5 AM $ 95,285.95
+0.38%
$ 26.11 million $ 353,872
Jan 16, 4 AM $ 94,999.94
-0.15%
$ 26.03 million $ 329,536
Jan 16, 3 AM $ 95,200.8
-0.05%
$ 26.09 million $ 325,992
Jan 16, 2 AM $ 95,236.65
-0.23%
$ 26.09 million $ 341,551
Jan 16, 1 AM $ 95,430.53
-0.06%
$ 26.15 million $ 358,088
Jan 16, 12 AM $ 95,550.68
+0.20%
$ 26.18 million $ 375,287
Jan 15, 11 PM $ 95,305.37
-0.11%
$ 26.11 million $ 383,857
Jan 15, 10 PM $ 95,493.28
+0.21%
$ 26.17 million $ 394,471
Jan 15, 9 PM $ 95,209.2
+0.21%
$ 26.09 million $ 429,110
Jan 15, 8 PM $ 94,992.25
-0.27%
$ 26.03 million $ 439,954
Jan 15, 7 PM $ 95,125.74
-0.50%
$ 26.06 million $ 441,636
Jan 15, 6 PM $ 95,654.79
-0.84%
$ 26.21 million $ 459,946
Jan 15, 5 PM $ 96,587.23
+0.24%
$ 26.46 million $ 473,470
Jan 15, 4 PM $ 96,320.65
+0.92%
$ 26.39 million $ 504,268
Jan 15, 3 PM $ 95,545.95
-0.38%
$ 26.18 million $ 560,969
Jan 15, 2 PM $ 95,734.55
-0.92%
$ 26.23 million $ 540,161
Jan 15, 1 PM $ 96,476.29
-0.11%
$ 26.43 million $ 524,560
Jan 15, 12 PM $ 96,398.32
+0.06%
$ 26.41 million $ 512,105
Jan 15, 11 AM $ 96,434.53
-0.15%
$ 26.42 million $ 514,239
Jan 15, 10 AM $ 96,533.31
-0.12%
$ 26.45 million $ 536,443
Jan 15, 9 AM $ 96,615.29
+0.33%
$ 26.47 million $ 553,128
Jan 15, 8 AM $ 96,114.7
-0.16%
$ 26.34 million $ 529,310
Jan 15, 7 AM $ 96,298.85
+0.34%
$ 26.39 million $ 540,803
Jan 15, 6 AM $ 95,948.04
+0.12%
$ 26.29 million $ 538,722
Jan 15, 5 AM $ 95,829.83
-0.08%
$ 26.26 million $ 540,930
Jan 15, 4 AM $ 95,879.43
+0.33%
$ 26.27 million $ 530,406
Jan 15, 3 AM $ 95,634.81
-0.28%
$ 26.2 million $ 552,388
Jan 15, 2 AM $ 96,039.43
-0.17%
$ 26.31 million $ 558,634
Jan 15, 1 AM $ 96,154.14
-0.09%
$ 26.35 million $ 567,165
Jan 15, 12 AM $ 96,294.11
-0.44%
$ 26.38 million $ 565,874
Jan 14, 11 PM $ 96,689.2
-0.02%
$ 26.49 million $ 590,554
Jan 14, 10 PM $ 96,760.14
-0.45%
$ 26.51 million $ 609,130