zBTC Historical Data

ZBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 62,969.43
+0.90%
$ 6.19 million $ 673,249
Jun 4, 1 AM $ 62,406.04
-0.97%
$ 6.13 million $ 677,742
Jun 4, 12 AM $ 63,039.84
-1.34%
$ 6.19 million $ 672,031
Jun 3, 11 PM $ 63,975.43
-1.10%
$ 6.29 million $ 678,091
Jun 3, 10 PM $ 64,919.99
-0.58%
$ 6.38 million $ 676,781
Jun 3, 9 PM $ 65,206.89
+0.31%
$ 6.41 million $ 678,037
Jun 3, 8 PM $ 65,198.05
-0.37%
$ 6.41 million $ 678,270
Jun 3, 7 PM $ 65,566.38
-0.35%
$ 6.44 million $ 667,202
Jun 3, 6 PM $ 65,812.86
+0.09%
$ 6.47 million $ 660,393
Jun 3, 5 PM $ 65,878.83
+0.30%
$ 6.47 million $ 657,203
Jun 3, 4 PM $ 65,626.59
-0.57%
$ 6.45 million $ 663,348
Jun 3, 3 PM $ 66,093.27
-0.82%
$ 6.49 million $ 672,004
Jun 3, 2 PM $ 66,585.32
-0.15%
$ 6.54 million $ 685,440
Jun 3, 1 PM $ 66,702.79
-0.05%
$ 6.55 million $ 687,534
Jun 3, 12 PM $ 66,678.67
-0.22%
$ 6.55 million $ 680,600
Jun 3, 11 AM $ 66,837.87
-0.16%
$ 6.57 million $ 695,869
Jun 3, 10 AM $ 66,978.85
+0.36%
$ 6.58 million $ 683,997
Jun 3, 9 AM $ 66,498.89
-0.34%
$ 6.53 million $ 680,077
Jun 3, 8 AM $ 66,699.34
+0.38%
$ 6.55 million $ 674,988
Jun 3, 7 AM $ 66,444.74
-0.76%
$ 6.53 million $ 511,834
Jun 3, 6 AM $ 67,086.35
+0.21%
$ 6.59 million $ 143,265
Jun 3, 5 AM $ 66,751.53
+0.84%
$ 6.56 million $ 123,446
Jun 3, 4 AM $ 66,177.79
+0.75%
$ 6.5 million $ 557,948
Jun 3, 3 AM $ 65,905.68
-1.00%
$ 6.47 million $ 554,081
Jun 3, 2 AM $ 66,599.08
+0.23%
$ 6.54 million $ 552,602
Jun 3, 1 AM $ 66,306.71
-8.33%
$ 6.51 million $ 526,836
Jun 3, 12 AM $ 72,332.93
+0.05%
$ 7.11 million $ 532,556
Jun 2, 11 PM $ 72,265.9
+8.79%
$ 7.1 million $ 530,304
Jun 2, 10 PM $ 66,677.35
-1.06%
$ 6.55 million $ 82,241
Jun 2, 9 PM $ 67,508.88
+0.39%
$ 6.63 million $ 82,314
Jun 2, 8 PM $ 66,974.23
+0.20%
$ 6.58 million $ 81,039
Jun 2, 7 PM $ 66,508.58
-0.67%
$ 6.53 million $ 79,360
Jun 2, 6 PM $ 66,956.24
-0.40%
$ 6.58 million $ 68,578
Jun 2, 5 PM $ 67,306.54
-0.10%
$ 6.61 million $ 68,020
Jun 2, 4 PM $ 67,487.93
+0.85%
$ 6.63 million $ 56,620
Jun 2, 3 PM $ 67,461.54
-0.59%
$ 6.63 million $ 54,710
Jun 2, 2 PM $ 68,092.09
-0.67%
$ 6.69 million $ 44,508
Jun 2, 1 PM $ 68,757.17
-0.14%
$ 6.75 million $ 42,427
Jun 2, 12 PM $ 69,114.9
-0.24%
$ 6.79 million $ 41,132
Jun 2, 11 AM $ 69,217.09
-0.08%
$ 6.8 million $ 28,373
Jun 2, 10 AM $ 69,373.99
+0.28%
$ 6.82 million $ 28,535
Jun 2, 9 AM $ 69,263.77
-0.54%
$ 6.8 million $ 28,748
Jun 2, 8 AM $ 69,725.65
-0.19%
$ 6.85 million $ 25,342
Jun 2, 7 AM $ 69,813.97
-0.28%
$ 6.86 million $ 25,845
Jun 2, 6 AM $ 70,040.1
-0.13%
$ 6.88 million $ 24,991
Jun 2, 5 AM $ 70,133.48
-0.62%
$ 6.89 million $ 24,495
Jun 2, 4 AM $ 70,539
-0.23%
$ 6.93 million $ 25,206
Jun 2, 3 AM $ 70,788.79
+0.57%
$ 6.95 million $ 25,051
Jun 2, 2 AM $ 70,090.81
-0.79%
$ 6.89 million $ 24,945
Jun 2, 1 AM $ 71,042.1
+0.13%
$ 6.98 million $ 27,000