zBTC Historical Data

ZBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 69,050.97
+0.17%
$ 18.92 million $ 192,916
Feb 8, 5 AM $ 68,901.82
-0.11%
$ 18.88 million $ 195,964
Feb 8, 4 AM $ 68,956.05
+0.12%
$ 18.89 million $ 197,257
Feb 8, 3 AM $ 68,970.33
-0.07%
$ 18.9 million $ 231,366
Feb 8, 2 AM $ 69,048.27
-0.08%
$ 18.92 million $ 233,940
Feb 8, 1 AM $ 68,901.65
+0.20%
$ 18.88 million $ 235,989
Feb 8, 12 AM $ 68,698.35
-0.43%
$ 18.86 million $ 285,367
Feb 7, 11 PM $ 68,999.68
-0.22%
$ 18.91 million $ 293,797
Feb 7, 10 PM $ 69,111.38
-0.16%
$ 18.94 million $ 304,187
Feb 7, 9 PM $ 69,217.59
-0.19%
$ 18.98 million $ 323,559
Feb 7, 8 PM $ 69,294.11
+0.36%
$ 18.99 million $ 371,463
Feb 7, 7 PM $ 69,142.9
-0.14%
$ 18.95 million $ 444,186
Feb 7, 6 PM $ 69,223.59
+0.38%
$ 18.97 million $ 472,367
Feb 7, 5 PM $ 68,981.13
+0.33%
$ 18.84 million $ 491,124
Feb 7, 4 PM $ 68,927.34
+0.14%
$ 18.91 million $ 608,513
Feb 7, 3 PM $ 69,083.01
+1.14%
$ 18.96 million $ 1.17 million
Feb 7, 2 PM $ 68,389.45
-0.45%
$ 18.79 million $ 1.17 million
Feb 7, 1 PM $ 68,653.15
+0.02%
$ 18.81 million $ 1.26 million
Feb 7, 12 PM $ 68,901.06
+1.99%
$ 18.88 million $ 1.31 million
Feb 7, 11 AM $ 67,565.47
-0.15%
$ 18.53 million $ 1.46 million
Feb 7, 10 AM $ 67,530.6
-0.35%
$ 18.53 million $ 1.47 million
Feb 7, 9 AM $ 67,782.03
-0.75%
$ 18.57 million $ 1.5 million
Feb 7, 8 AM $ 68,178.65
+0.40%
$ 18.68 million $ 2.08 million
Feb 7, 7 AM $ 68,008.14
-1.61%
$ 18.63 million $ 2 million
Feb 7, 6 AM $ 69,805.2
-0.07%
$ 19.15 million $ 2.1 million
Feb 7, 5 AM $ 69,942.91
-0.60%
$ 19.16 million $ 2.17 million
Feb 7, 4 AM $ 70,442.05
-0.07%
$ 19.39 million $ 2.22 million
Feb 7, 3 AM $ 70,395.98
+0.49%
$ 19.29 million $ 2.18 million
Feb 7, 2 AM $ 69,989.27
-0.26%
$ 19.18 million $ 2.22 million
Feb 7, 1 AM $ 70,131.18
+0.53%
$ 19.22 million $ 2.26 million
Feb 7, 12 AM $ 69,527.08
-1.06%
$ 19.05 million $ 2.27 million
Feb 6, 11 PM $ 70,460.17
-0.83%
$ 19.31 million $ 2.55 million
Feb 6, 10 PM $ 70,929.96
+1.21%
$ 19.43 million $ 2.68 million
Feb 6, 9 PM $ 69,960.56
+0.00%
$ 19.17 million $ 2.74 million
Feb 6, 8 PM $ 69,981.66
-0.56%
$ 19.17 million $ 2.82 million
Feb 6, 7 PM $ 70,010.26
+0.49%
$ 19.17 million $ 2.93 million
Feb 6, 6 PM $ 69,724.32
-1.00%
$ 19.1 million $ 3.29 million
Feb 6, 5 PM $ 70,835.49
+1.71%
$ 19.41 million $ 3.54 million
Feb 6, 4 PM $ 69,361.34
+1.66%
$ 18.98 million $ 3.57 million
Feb 6, 3 PM $ 68,527.33
+0.89%
$ 18.78 million $ 4.26 million
Feb 6, 2 PM $ 67,735.71
+1.16%
$ 18.44 million $ 4.4 million
Feb 6, 1 PM $ 66,794.92
+1.18%
$ 18.25 million $ 4.3 million
Feb 6, 12 PM $ 65,920.53
-0.40%
$ 18.06 million $ 4.26 million
Feb 6, 11 AM $ 65,938.88
+0.42%
$ 18.04 million $ 4.11 million
Feb 6, 10 AM $ 65,688.48
+0.19%
$ 17.99 million $ 4.13 million
Feb 6, 9 AM $ 65,430.52
+1.15%
$ 17.93 million $ 4.11 million
Feb 6, 8 AM $ 64,605.04
-0.10%
$ 17.68 million $ 3.49 million
Feb 6, 7 AM $ 64,971.28
+0.05%
$ 17.8 million $ 3.56 million
Feb 6, 6 AM $ 64,896.08
-1.66%
$ 17.78 million $ 3.79 million
Feb 6, 5 AM $ 65,572.6
+1.17%
$ 17.97 million $ 3.77 million