zBTC Historical Data

ZBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 68,261.11
+0.10%
$ 18.7 million $ 543,990
Feb 16, 5 AM $ 68,172.36
-0.61%
$ 18.68 million $ 543,022
Feb 16, 4 AM $ 68,525.62
+0.50%
$ 18.78 million $ 543,455
Feb 16, 3 AM $ 68,075.15
-0.06%
$ 18.65 million $ 542,744
Feb 16, 2 AM $ 68,271.21
-0.21%
$ 18.71 million $ 541,095
Feb 16, 1 AM $ 68,355.45
-0.43%
$ 18.73 million $ 526,580
Feb 16, 12 AM $ 68,628.35
+0.14%
$ 18.8 million $ 510,959
Feb 15, 11 PM $ 68,430.81
-0.44%
$ 18.75 million $ 417,004
Feb 15, 10 PM $ 68,733.15
+0.19%
$ 18.83 million $ 313,777
Feb 15, 9 PM $ 68,520.16
+0.47%
$ 18.77 million $ 276,456
Feb 15, 8 PM $ 68,258.47
+0.17%
$ 18.7 million $ 235,374
Feb 15, 7 PM $ 68,079.4
-0.22%
$ 18.65 million $ 232,527
Feb 15, 6 PM $ 68,441.93
+0.21%
$ 18.75 million $ 224,379
Feb 15, 5 PM $ 68,729.9
-0.14%
$ 18.83 million $ 206,174
Feb 15, 4 PM $ 68,779.03
-0.01%
$ 18.85 million $ 204,098
Feb 15, 3 PM $ 68,829.49
-0.06%
$ 18.86 million $ 205,735
Feb 15, 2 PM $ 68,897.21
+0.42%
$ 18.88 million $ 209,345
Feb 15, 1 PM $ 68,765.31
-1.67%
$ 18.84 million $ 172,987
Feb 15, 12 PM $ 70,043.92
-0.08%
$ 19.19 million $ 89,823
Feb 15, 11 AM $ 70,126.41
-0.21%
$ 19.21 million $ 90,530
Feb 15, 10 AM $ 70,189.44
-0.08%
$ 19.23 million $ 90,108
Feb 15, 9 AM $ 70,261.93
+0.12%
$ 19.25 million $ 114,405
Feb 15, 8 AM $ 70,119.19
-0.56%
$ 19.21 million $ 118,883
Feb 15, 7 AM $ 70,559.7
+0.52%
$ 19.33 million $ 109,655
Feb 15, 6 AM $ 70,183.05
+0.08%
$ 19.23 million $ 108,132
Feb 15, 5 AM $ 70,149.94
+0.17%
$ 19.22 million $ 107,042
Feb 15, 4 AM $ 70,011.1
+0.51%
$ 19.18 million $ 118,805
Feb 15, 3 AM $ 69,175.55
-0.19%
$ 18.95 million $ 114,098
Feb 15, 2 AM $ 69,342.92
-0.02%
$ 19 million $ 115,219
Feb 15, 1 AM $ 69,233.73
-0.38%
$ 18.97 million $ 107,745
Feb 15, 12 AM $ 69,442.71
-0.23%
$ 19.03 million $ 109,228
Feb 14, 11 PM $ 69,623.17
-0.24%
$ 19.08 million $ 109,833
Feb 14, 10 PM $ 69,780.76
+0.19%
$ 19.12 million $ 111,038
Feb 14, 9 PM $ 69,612.9
-0.23%
$ 19.07 million $ 111,218
Feb 14, 8 PM $ 69,693.34
+0.04%
$ 19.1 million $ 108,466
Feb 14, 7 PM $ 69,622.08
+0.08%
$ 19.08 million $ 107,637
Feb 14, 6 PM $ 69,560.94
-0.05%
$ 19.06 million $ 110,197
Feb 14, 5 PM $ 69,597.05
+0.14%
$ 19.07 million $ 113,353
Feb 14, 4 PM $ 69,406.25
-0.26%
$ 19.02 million $ 126,186
Feb 14, 3 PM $ 69,646.02
+0.20%
$ 19.08 million $ 126,616
Feb 14, 2 PM $ 69,439.77
+0.39%
$ 19.03 million $ 134,311
Feb 14, 1 PM $ 69,209.4
-0.55%
$ 18.96 million $ 110,960
Feb 14, 12 PM $ 69,873.65
-0.36%
$ 19.15 million $ 124,775
Feb 14, 11 AM $ 70,037.71
+0.88%
$ 19.19 million $ 134,635
Feb 14, 10 AM $ 69,420.76
-0.11%
$ 19.02 million $ 134,161
Feb 14, 9 AM $ 69,523.63
+0.00%
$ 19.05 million $ 112,330
Feb 14, 8 AM $ 69,446.57
+0.71%
$ 19.03 million $ 129,532
Feb 14, 7 AM $ 68,831.86
+0.20%
$ 18.86 million $ 130,458
Feb 14, 6 AM $ 68,688.69
+0.02%
$ 18.82 million $ 130,565
Feb 14, 5 AM $ 68,626.79
-0.03%
$ 18.8 million $ 130,606