zBTC Historical Data

ZBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 67,686.34
+0.36%
$ 18.55 million $ 224,171
Feb 18, 5 AM $ 67,460.02
-0.02%
$ 18.48 million $ 224,908
Feb 18, 4 AM $ 67,479.81
+0.21%
$ 18.49 million $ 225,149
Feb 18, 3 AM $ 67,282.23
-0.12%
$ 18.44 million $ 223,903
Feb 18, 2 AM $ 67,362.92
+0.76%
$ 18.46 million $ 224,865
Feb 18, 1 AM $ 66,811.81
-0.40%
$ 18.31 million $ 236,340
Feb 18, 12 AM $ 67,082.96
-0.30%
$ 18.38 million $ 239,002
Feb 17, 11 PM $ 67,250.18
-0.20%
$ 18.43 million $ 238,578
Feb 17, 10 PM $ 67,409.77
+0.03%
$ 18.47 million $ 240,156
Feb 17, 9 PM $ 67,353.09
-0.25%
$ 18.45 million $ 241,232
Feb 17, 8 PM $ 67,583.65
-0.09%
$ 18.52 million $ 268,607
Feb 17, 7 PM $ 67,643.54
-0.11%
$ 18.53 million $ 277,777
Feb 17, 6 PM $ 67,701.66
+1.26%
$ 18.55 million $ 273,283
Feb 17, 5 PM $ 66,773.2
-0.86%
$ 18.3 million $ 179,842
Feb 17, 4 PM $ 67,533.41
+0.88%
$ 18.5 million $ 214,610
Feb 17, 3 PM $ 66,627.17
+0.06%
$ 18.26 million $ 211,600
Feb 17, 2 PM $ 67,143.96
-1.06%
$ 18.4 million $ 238,639
Feb 17, 1 PM $ 67,747.15
-0.04%
$ 18.56 million $ 210,394
Feb 17, 12 PM $ 67,910.35
+0.56%
$ 18.61 million $ 214,017
Feb 17, 11 AM $ 67,506.94
+0.02%
$ 18.5 million $ 213,891
Feb 17, 10 AM $ 67,490.97
-0.53%
$ 18.49 million $ 232,838
Feb 17, 9 AM $ 67,769.61
-0.21%
$ 18.57 million $ 232,827
Feb 17, 8 AM $ 67,941.5
-0.48%
$ 18.62 million $ 234,997
Feb 17, 7 AM $ 68,133.24
-0.05%
$ 18.67 million $ 186,117
Feb 17, 6 AM $ 68,189.87
+0.34%
$ 18.68 million $ 185,487
Feb 17, 5 AM $ 67,854.7
-0.51%
$ 18.59 million $ 184,894
Feb 17, 4 AM $ 68,192.99
-0.24%
$ 18.68 million $ 187,298
Feb 17, 3 AM $ 68,358.68
-0.55%
$ 18.73 million $ 187,733
Feb 17, 2 AM $ 68,715.42
+0.35%
$ 18.83 million $ 191,389
Feb 17, 1 AM $ 68,658.38
-0.15%
$ 18.81 million $ 200,356
Feb 17, 12 AM $ 68,758.77
+0.15%
$ 18.84 million $ 216,875
Feb 16, 11 PM $ 68,338.97
-0.05%
$ 18.72 million $ 309,400
Feb 16, 10 PM $ 68,404.68
+0.19%
$ 18.74 million $ 415,998
Feb 16, 9 PM $ 68,277.52
+0.19%
$ 18.71 million $ 449,093
Feb 16, 8 PM $ 67,983.46
+0.32%
$ 18.63 million $ 464,976
Feb 16, 7 PM $ 67,850.05
+0.14%
$ 18.59 million $ 447,870
Feb 16, 6 PM $ 67,811.33
+0.13%
$ 18.58 million $ 456,551
Feb 16, 5 PM $ 67,806.47
+0.23%
$ 18.58 million $ 471,760
Feb 16, 4 PM $ 67,503.05
+0.23%
$ 18.5 million $ 438,507
Feb 16, 3 PM $ 67,313.83
-1.30%
$ 18.44 million $ 432,159
Feb 16, 2 PM $ 68,275.9
+0.25%
$ 18.71 million $ 409,934
Feb 16, 1 PM $ 68,113.96
-1.97%
$ 18.66 million $ 472,788
Feb 16, 12 PM $ 69,187.03
+0.95%
$ 18.96 million $ 560,703
Feb 16, 11 AM $ 68,398.18
-0.33%
$ 18.74 million $ 554,867
Feb 16, 10 AM $ 68,595.23
-0.26%
$ 18.8 million $ 537,160
Feb 16, 9 AM $ 68,783.65
+0.43%
$ 18.85 million $ 538,719
Feb 16, 8 AM $ 68,477.48
+0.17%
$ 18.76 million $ 536,727
Feb 16, 7 AM $ 68,290.7
+0.12%
$ 18.71 million $ 544,792
Feb 16, 6 AM $ 68,261.11
+0.10%
$ 18.7 million $ 543,990
Feb 16, 5 AM $ 68,172.36
-0.61%
$ 18.68 million $ 543,022