zBTC Historical Data

ZBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 67,772.44
+0.10%
$ 18.57 million $ 35,807
Feb 22, 5 AM $ 67,668.47
-0.20%
$ 18.54 million $ 37,040
Feb 22, 4 AM $ 67,836.95
+0.12%
$ 18.59 million $ 38,325
Feb 22, 3 AM $ 67,734.43
-0.11%
$ 18.56 million $ 39,451
Feb 22, 2 AM $ 67,827.57
-0.15%
$ 18.58 million $ 39,917
Feb 22, 1 AM $ 67,901.46
+0.32%
$ 18.6 million $ 47,687
Feb 22, 12 AM $ 67,658.53
-0.21%
$ 18.54 million $ 43,680
Feb 21, 11 PM $ 67,799.56
-0.20%
$ 18.58 million $ 44,711
Feb 21, 10 PM $ 67,938.16
-0.27%
$ 18.62 million $ 48,895
Feb 21, 9 PM $ 68,140.62
-0.04%
$ 18.67 million $ 52,149
Feb 21, 8 PM $ 68,269.72
-0.17%
$ 18.71 million $ 51,694
Feb 21, 7 PM $ 68,384.98
+0.00%
$ 18.74 million $ 48,935
Feb 21, 6 PM $ 68,333.64
+0.15%
$ 18.72 million $ 50,137
Feb 21, 5 PM $ 68,117.21
-0.02%
$ 18.66 million $ 59,546
Feb 21, 4 PM $ 68,130.94
-0.43%
$ 18.67 million $ 66,707
Feb 21, 3 PM $ 68,423.19
+0.17%
$ 18.75 million $ 98,920
Feb 21, 2 PM $ 68,288.73
+0.49%
$ 18.71 million $ 102,434
Feb 21, 1 PM $ 67,969.51
+0.14%
$ 18.62 million $ 111,863
Feb 21, 12 PM $ 67,871.85
-0.04%
$ 18.6 million $ 113,354
Feb 21, 11 AM $ 67,994
-0.01%
$ 18.63 million $ 116,599
Feb 21, 10 AM $ 68,009.77
+0.07%
$ 18.63 million $ 119,202
Feb 21, 9 AM $ 67,996.69
+0.32%
$ 18.63 million $ 150,666
Feb 21, 8 AM $ 67,779.06
+0.22%
$ 18.57 million $ 151,572
Feb 21, 7 AM $ 67,634.31
+0.11%
$ 18.53 million $ 151,504
Feb 21, 6 AM $ 67,572.76
-0.10%
$ 18.51 million $ 159,201
Feb 21, 5 AM $ 67,608.82
+0.16%
$ 18.52 million $ 160,579
Feb 21, 4 AM $ 67,507.18
+0.15%
$ 18.5 million $ 174,698
Feb 21, 3 AM $ 67,406.83
-0.58%
$ 18.47 million $ 187,379
Feb 21, 2 AM $ 67,835.97
+0.13%
$ 18.59 million $ 189,118
Feb 21, 1 AM $ 67,690.46
+0.11%
$ 18.55 million $ 180,946
Feb 21, 12 AM $ 67,688.74
-0.16%
$ 18.55 million $ 183,385
Feb 20, 11 PM $ 67,794.4
+0.05%
$ 18.58 million $ 188,695
Feb 20, 10 PM $ 67,753.14
+0.31%
$ 18.56 million $ 185,760
Feb 20, 9 PM $ 67,545.25
+0.06%
$ 18.51 million $ 186,568
Feb 20, 8 PM $ 67,506.82
+0.14%
$ 18.5 million $ 205,348
Feb 20, 7 PM $ 67,587.09
-0.17%
$ 18.52 million $ 223,343
Feb 20, 6 PM $ 67,494.34
+0.75%
$ 18.49 million $ 230,840
Feb 20, 5 PM $ 66,995.31
-0.59%
$ 18.36 million $ 242,529
Feb 20, 4 PM $ 67,205.76
+0.29%
$ 18.41 million $ 240,718
Feb 20, 3 PM $ 66,995.76
+0.13%
$ 18.36 million $ 232,136
Feb 20, 2 PM $ 66,875.61
+0.48%
$ 18.32 million $ 208,454
Feb 20, 1 PM $ 66,698.02
-0.90%
$ 18.28 million $ 213,825
Feb 20, 12 PM $ 67,188.15
-0.24%
$ 18.41 million $ 215,033
Feb 20, 11 AM $ 67,508.95
-0.51%
$ 18.5 million $ 214,806
Feb 20, 10 AM $ 68,005.11
+0.08%
$ 18.63 million $ 209,582
Feb 20, 9 AM $ 67,913.37
+0.46%
$ 18.61 million $ 178,496
Feb 20, 8 AM $ 67,575.22
-0.15%
$ 18.52 million $ 175,717
Feb 20, 7 AM $ 67,668.63
+0.12%
$ 18.54 million $ 177,236
Feb 20, 6 AM $ 67,575.9
-0.19%
$ 18.52 million $ 178,669
Feb 20, 5 AM $ 67,705.25
+0.98%
$ 18.55 million $ 173,077