zBTC Historical Data

ZBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 63,522.89
-0.43%
$ 17.41 million $ 64,307
Feb 28, 6 AM $ 65,223.68
-0.28%
$ 17.87 million $ 63,612
Feb 28, 5 AM $ 65,596.72
+0.15%
$ 17.97 million $ 60,378
Feb 28, 4 AM $ 65,616.04
-0.03%
$ 17.98 million $ 61,393
Feb 28, 3 AM $ 65,860.12
+0.04%
$ 18.05 million $ 64,104
Feb 28, 2 AM $ 65,749.77
+0.16%
$ 18.02 million $ 66,051
Feb 28, 1 AM $ 65,867.95
+0.11%
$ 18.05 million $ 66,341
Feb 28, 12 AM $ 65,806.31
+0.13%
$ 18.03 million $ 66,497
Feb 27, 11 PM $ 65,578.31
+0.24%
$ 17.97 million $ 65,869
Feb 27, 10 PM $ 65,445.75
-0.01%
$ 17.93 million $ 64,928
Feb 27, 9 PM $ 65,446.92
-0.03%
$ 17.93 million $ 64,680
Feb 27, 8 PM $ 65,464.66
+0.40%
$ 17.94 million $ 60,782
Feb 27, 7 PM $ 65,093.01
-0.21%
$ 17.84 million $ 60,498
Feb 27, 6 PM $ 65,232.47
-0.10%
$ 17.87 million $ 57,079
Feb 27, 5 PM $ 65,254.44
-0.25%
$ 17.88 million $ 57,374
Feb 27, 4 PM $ 65,418.34
-0.85%
$ 17.92 million $ 1.99 million
Feb 27, 3 PM $ 65,976.4
+0.36%
$ 18.08 million $ 1.99 million
Feb 27, 2 PM $ 65,743.56
-0.53%
$ 18.01 million $ 2 million
Feb 27, 1 PM $ 66,088.14
-0.80%
$ 18.11 million $ 2 million
Feb 27, 12 PM $ 66,618.55
-0.02%
$ 18.25 million $ 2.03 million
Feb 27, 11 AM $ 66,634.2
+0.07%
$ 18.26 million $ 2.03 million
Feb 27, 10 AM $ 66,586.77
-1.28%
$ 18.24 million $ 100,298
Feb 27, 9 AM $ 67,786.74
-0.01%
$ 18.57 million $ 98,183
Feb 27, 8 AM $ 67,739.67
+0.48%
$ 18.56 million $ 98,999
Feb 27, 7 AM $ 67,430.8
-0.35%
$ 18.48 million $ 98,249
Feb 27, 6 AM $ 67,646.27
-0.10%
$ 18.54 million $ 97,207
Feb 27, 5 AM $ 67,725.62
-0.03%
$ 18.56 million $ 101,583
Feb 27, 4 AM $ 67,760.71
+0.84%
$ 18.57 million $ 103,619
Feb 27, 3 AM $ 67,153.42
-0.17%
$ 18.4 million $ 99,846
Feb 27, 2 AM $ 67,288.84
+0.26%
$ 18.44 million $ 99,753
Feb 27, 1 AM $ 66,993.69
-0.02%
$ 18.36 million $ 98,554
Feb 27, 12 AM $ 67,122.66
+0.07%
$ 18.39 million $ 97,999
Feb 26, 11 PM $ 67,407.34
-0.53%
$ 18.47 million $ 131,630
Feb 26, 10 PM $ 67,671.63
+0.55%
$ 18.54 million $ 140,775
Feb 26, 9 PM $ 67,262.25
-0.05%
$ 18.43 million $ 158,310
Feb 26, 8 PM $ 67,371.05
-0.05%
$ 18.46 million $ 166,918
Feb 26, 7 PM $ 67,447.74
+0.58%
$ 18.48 million $ 168,139
Feb 26, 6 PM $ 66,859.42
+0.39%
$ 18.32 million $ 180,140
Feb 26, 5 PM $ 66,759.92
-0.12%
$ 18.29 million $ 210,402
Feb 26, 4 PM $ 67,075
+0.03%
$ 18.38 million $ 252,215
Feb 26, 3 PM $ 66,810.23
-1.21%
$ 18.31 million $ 248,212
Feb 26, 2 PM $ 67,891.05
-0.13%
$ 18.6 million $ 236,370
Feb 26, 1 PM $ 67,971.69
-0.05%
$ 18.62 million $ 233,956
Feb 26, 12 PM $ 68,007.44
-0.15%
$ 18.63 million $ 244,544
Feb 26, 11 AM $ 68,168.25
-0.16%
$ 18.68 million $ 242,223
Feb 26, 10 AM $ 68,398.45
+0.21%
$ 18.74 million $ 238,616
Feb 26, 9 AM $ 68,257.42
+0.59%
$ 18.7 million $ 238,148
Feb 26, 8 AM $ 67,897.86
+0.11%
$ 18.6 million $ 235,600
Feb 26, 7 AM $ 67,851.74
-0.16%
$ 18.59 million $ 235,728
Feb 26, 6 AM $ 68,042.72
-0.24%
$ 18.64 million $ 243,202