zBTC Historical Data

ZBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 68,589.31
+0.31%
$ 18.79 million $ 126,303
Mar 4, 6 AM $ 68,378.26
+0.55%
$ 18.74 million $ 123,531
Mar 4, 5 AM $ 68,003.09
+0.78%
$ 18.63 million $ 123,056
Mar 4, 4 AM $ 67,474.47
-0.04%
$ 18.49 million $ 133,152
Mar 4, 3 AM $ 67,498.19
-0.92%
$ 18.49 million $ 109,380
Mar 4, 2 AM $ 68,125.19
-0.25%
$ 18.67 million $ 108,855
Mar 4, 1 AM $ 68,293.64
+0.53%
$ 18.71 million $ 115,350
Mar 4, 12 AM $ 67,931.55
-0.27%
$ 18.61 million $ 111,440
Mar 3, 11 PM $ 68,234.39
+0.10%
$ 18.7 million $ 113,990
Mar 3, 10 PM $ 68,166.47
+0.45%
$ 18.68 million $ 113,102
Mar 3, 9 PM $ 67,858.41
-0.37%
$ 18.59 million $ 115,854
Mar 3, 8 PM $ 68,107.29
-0.51%
$ 18.66 million $ 118,014
Mar 3, 7 PM $ 68,457.29
-0.09%
$ 18.76 million $ 120,289
Mar 3, 6 PM $ 68,517.22
+0.57%
$ 18.77 million $ 133,486
Mar 3, 5 PM $ 68,127.12
+0.42%
$ 18.67 million $ 166,816
Mar 3, 4 PM $ 67,844.27
+0.49%
$ 18.59 million $ 171,721
Mar 3, 3 PM $ 67,510.55
+1.79%
$ 18.5 million $ 220,285
Mar 3, 2 PM $ 66,320.4
-0.46%
$ 18.17 million $ 214,617
Mar 3, 1 PM $ 66,625.91
-0.82%
$ 18.26 million $ 214,843
Mar 3, 12 PM $ 67,177.68
+0.44%
$ 18.41 million $ 213,194
Mar 3, 11 AM $ 66,884.6
+0.38%
$ 18.33 million $ 214,107
Mar 3, 10 AM $ 66,633.28
+0.44%
$ 18.26 million $ 210,830
Mar 3, 9 AM $ 66,339.39
-1.10%
$ 18.18 million $ 202,558
Mar 3, 8 AM $ 67,074.88
-1.36%
$ 18.38 million $ 201,991
Mar 3, 7 AM $ 67,997.01
+0.35%
$ 18.63 million $ 208,626
Mar 3, 6 AM $ 67,755.66
-0.14%
$ 18.57 million $ 206,290
Mar 3, 5 AM $ 67,850.57
-0.26%
$ 18.59 million $ 203,573
Mar 3, 4 AM $ 68,143.92
-0.20%
$ 18.67 million $ 188,649
Mar 3, 3 AM $ 68,283.41
-0.10%
$ 18.71 million $ 189,587
Mar 3, 2 AM $ 68,354.7
-0.58%
$ 18.73 million $ 190,795
Mar 3, 1 AM $ 68,751.15
-0.03%
$ 18.84 million $ 186,078
Mar 3, 12 AM $ 68,771.7
+0.06%
$ 18.84 million $ 189,366
Mar 2, 11 PM $ 68,727.77
-0.66%
$ 18.83 million $ 188,514
Mar 2, 10 PM $ 69,184.93
-0.41%
$ 18.96 million $ 191,675
Mar 2, 9 PM $ 69,262.31
+0.08%
$ 18.98 million $ 190,202
Mar 2, 8 PM $ 69,207.88
+0.72%
$ 18.96 million $ 189,453
Mar 2, 7 PM $ 68,711.96
-0.22%
$ 18.83 million $ 186,194
Mar 2, 6 PM $ 68,865.91
+0.30%
$ 18.87 million $ 171,165
Mar 2, 5 PM $ 68,660.73
-1.41%
$ 18.81 million $ 146,743
Mar 2, 4 PM $ 69,640.04
+0.60%
$ 19.08 million $ 147,947
Mar 2, 3 PM $ 69,223.84
+3.92%
$ 18.97 million $ 95,143
Mar 2, 2 PM $ 66,610.06
+1.93%
$ 18.25 million $ 87,653
Mar 2, 1 PM $ 65,539.22
-0.42%
$ 17.96 million $ 86,306
Mar 2, 12 PM $ 65,818.61
-0.55%
$ 18.03 million $ 95,957
Mar 2, 11 AM $ 66,184
+0.14%
$ 18.13 million $ 92,730
Mar 2, 10 AM $ 66,085.16
-0.13%
$ 18.11 million $ 237,856
Mar 2, 9 AM $ 66,102
+0.36%
$ 18.11 million $ 242,266
Mar 2, 8 AM $ 65,677.14
-0.18%
$ 18 million $ 233,654
Mar 2, 7 AM $ 65,798.51
-0.37%
$ 18.03 million $ 237,212
Mar 2, 6 AM $ 66,105.36
-0.94%
$ 18.11 million $ 238,879