zBTC Historical Data

ZBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 70,451.98
+0.23%
$ 19.3 million $ 187,443
Mar 6, 9 AM $ 70,227.76
-0.73%
$ 19.24 million $ 189,754
Mar 6, 8 AM $ 70,771.16
-0.23%
$ 19.39 million $ 190,143
Mar 6, 7 AM $ 70,933.19
+0.59%
$ 19.44 million $ 191,642
Mar 6, 6 AM $ 70,322.41
+0.44%
$ 19.27 million $ 195,350
Mar 6, 5 AM $ 70,186.48
-0.31%
$ 19.23 million $ 196,654
Mar 6, 4 AM $ 70,524.63
-0.54%
$ 19.32 million $ 199,805
Mar 6, 3 AM $ 70,939.53
-0.19%
$ 19.44 million $ 200,239
Mar 6, 2 AM $ 71,080.91
+0.14%
$ 19.48 million $ 206,742
Mar 6, 1 AM $ 70,876.17
+0.21%
$ 19.42 million $ 201,094
Mar 6, 12 AM $ 70,757.6
+0.08%
$ 19.39 million $ 206,771
Mar 5, 11 PM $ 70,756.64
-0.45%
$ 19.39 million $ 240,836
Mar 5, 10 PM $ 71,067.14
+0.01%
$ 19.47 million $ 250,453
Mar 5, 9 PM $ 71,060.61
+0.14%
$ 19.47 million $ 304,660
Mar 5, 8 PM $ 70,962.42
+0.12%
$ 19.44 million $ 320,615
Mar 5, 7 PM $ 70,875.41
+0.24%
$ 19.42 million $ 355,995
Mar 5, 6 PM $ 70,778.16
+0.22%
$ 19.39 million $ 413,851
Mar 5, 5 PM $ 70,682.04
-0.62%
$ 19.37 million $ 417,969
Mar 5, 4 PM $ 71,125.18
-0.25%
$ 19.49 million $ 418,387
Mar 5, 3 PM $ 71,302.23
-1.16%
$ 19.54 million $ 425,628
Mar 5, 2 PM $ 72,140.7
-0.43%
$ 19.77 million $ 359,042
Mar 5, 1 PM $ 72,450.76
-0.44%
$ 19.85 million $ 359,611
Mar 5, 12 PM $ 72,670.04
-0.04%
$ 19.91 million $ 395,134
Mar 5, 11 AM $ 72,699.26
-0.65%
$ 19.92 million $ 396,137
Mar 5, 10 AM $ 73,172.71
+1.18%
$ 20.05 million $ 399,166
Mar 5, 9 AM $ 72,318.1
+0.36%
$ 19.82 million $ 393,911
Mar 5, 8 AM $ 71,866.62
-0.15%
$ 19.69 million $ 390,364
Mar 5, 7 AM $ 71,973.33
-0.53%
$ 19.72 million $ 404,679
Mar 5, 6 AM $ 72,358.05
+0.15%
$ 19.83 million $ 407,236
Mar 5, 5 AM $ 72,251.88
-0.52%
$ 19.8 million $ 407,068
Mar 5, 4 AM $ 72,629.65
+0.37%
$ 19.9 million $ 411,036
Mar 5, 3 AM $ 72,361.13
+0.12%
$ 19.83 million $ 434,620
Mar 5, 2 AM $ 72,288.36
-0.12%
$ 19.81 million $ 433,118
Mar 5, 1 AM $ 72,378.79
-0.30%
$ 19.83 million $ 430,768
Mar 5, 12 AM $ 72,596.75
+0.20%
$ 19.89 million $ 428,613
Mar 4, 11 PM $ 72,452.82
-0.32%
$ 19.85 million $ 395,290
Mar 4, 10 PM $ 72,838.03
-0.29%
$ 19.96 million $ 388,414
Mar 4, 9 PM $ 73,048.43
-0.02%
$ 20.02 million $ 335,613
Mar 4, 8 PM $ 73,063.67
-0.56%
$ 20.02 million $ 316,237
Mar 4, 7 PM $ 73,474.95
+0.54%
$ 20.13 million $ 243,208
Mar 4, 6 PM $ 73,083.07
+0.08%
$ 20.02 million $ 181,010
Mar 4, 5 PM $ 73,025.34
-0.06%
$ 20.01 million $ 173,784
Mar 4, 4 PM $ 72,694.55
-0.46%
$ -- $ 175,805
Mar 4, 1 PM $ 71,198.13
+0.44%
$ 19.51 million $ 158,722
Mar 4, 12 PM $ 70,889.61
-0.06%
$ 19.42 million $ 155,799
Mar 4, 11 AM $ 71,138.84
+0.00%
$ 19.49 million $ 127,989
Mar 4, 9 AM $ 70,985.67
+1.20%
$ 19.45 million $ 140,513
Mar 4, 8 AM $ 70,142.5
+1.54%
$ 19.22 million $ 139,571
Mar 4, 7 AM $ 68,589.31
+0.31%
$ 18.79 million $ 126,303
Mar 4, 6 AM $ 68,378.26
+0.55%
$ 18.74 million $ 123,531