zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 62,529.24
-0.68%
$ 6.14 million $ 48,300
Jun 8, 3 AM $ 62,929.1
+0.16%
$ 6.18 million $ 39,771
Jun 8, 2 AM $ 62,906.07
+0.33%
$ 6.18 million $ 39,811
Jun 8, 1 AM $ 63,377.06
+0.37%
$ 6.23 million $ 39,509
Jun 8, 12 AM $ 62,961.78
+0.06%
$ 6.19 million $ 40,806
Jun 7, 11 PM $ 62,744.72
+0.13%
$ 6.16 million $ 40,980
Jun 7, 10 PM $ 61,548
+0.14%
$ 6.05 million $ 36,358
Jun 7, 9 PM $ 61,490.25
-0.32%
$ 6.04 million $ 36,351
Jun 7, 8 PM $ 61,500.5
+0.53%
$ 6.04 million $ 49,630
Jun 7, 7 PM $ 61,070.18
-1.31%
$ 6 million $ 50,796
Jun 7, 6 PM $ 61,878.32
-0.15%
$ 6.08 million $ 50,428
Jun 7, 5 PM $ 62,077.47
+0.11%
$ 6.1 million $ 52,209
Jun 7, 4 PM $ 61,977.92
+0.15%
$ 6.09 million $ 54,866
Jun 7, 3 PM $ 61,914.52
+0.41%
$ 6.08 million $ 56,069
Jun 7, 2 PM $ 61,774.35
+0.44%
$ 6.07 million $ 60,158
Jun 7, 1 PM $ 61,458.18
-0.19%
$ 6.04 million $ 59,593
Jun 7, 12 PM $ 61,543.53
-1.36%
$ 6.05 million $ 61,407
Jun 7, 11 AM $ 62,400.2
+0.45%
$ 6.13 million $ 60,231
Jun 7, 10 AM $ 62,080.69
-0.39%
$ 6.1 million $ 61,552
Jun 7, 9 AM $ 62,268.96
-0.47%
$ 6.12 million $ 65,393
Jun 7, 8 AM $ 62,233.64
+0.40%
$ 6.11 million $ 63,870
Jun 7, 7 AM $ 61,956.6
+0.03%
$ 6.09 million $ 62,918
Jun 7, 6 AM $ 61,920.57
+0.65%
$ 6.08 million $ 65,607
Jun 7, 5 AM $ 61,542.8
-0.03%
$ 6.05 million $ 66,533
Jun 7, 4 AM $ 61,486.49
+0.21%
$ 6.04 million $ 73,345
Jun 7, 3 AM $ 61,326.93
+0.29%
$ 6.02 million $ 81,582
Jun 7, 2 AM $ 61,008.69
-0.26%
$ 5.99 million $ 82,323
Jun 7, 1 AM $ 61,202.26
+1.13%
$ 6.01 million $ 84,088
Jun 7, 12 AM $ 60,579.59
+0.05%
$ 5.95 million $ 81,692
Jun 6, 11 PM $ 60,603.95
+0.39%
$ 5.95 million $ 82,886
Jun 6, 10 PM $ 60,284.67
-0.45%
$ 5.92 million $ 86,253
Jun 6, 9 PM $ 60,573.06
+0.45%
$ 5.95 million $ 89,857
Jun 6, 8 PM $ 60,263.62
+0.00%
$ 5.92 million $ 77,981
Jun 6, 7 PM $ 60,226.4
+0.10%
$ 5.92 million $ 84,194
Jun 6, 6 PM $ 60,203.58
-0.06%
$ 5.91 million $ 149,185
Jun 6, 5 PM $ 60,281.28
-0.25%
$ 5.92 million $ 150,278
Jun 6, 4 PM $ 60,297.12
-0.22%
$ 5.92 million $ 150,904
Jun 6, 3 PM $ 60,471.95
-0.19%
$ 5.94 million $ 163,158
Jun 6, 2 PM $ 60,588.96
+0.26%
$ 5.95 million $ 177,885
Jun 6, 1 PM $ 60,485.23
-0.30%
$ 5.94 million $ 181,026
Jun 6, 12 PM $ 60,381.76
-0.19%
$ 5.93 million $ 224,611
Jun 6, 11 AM $ 60,430.88
+0.62%
$ 5.94 million $ 438,096
Jun 6, 10 AM $ 60,000.21
-1.02%
$ 5.89 million $ 461,979
Jun 6, 9 AM $ 60,766.58
-0.46%
$ 5.97 million $ 468,171
Jun 6, 8 AM $ 61,048.11
+0.62%
$ 6 million $ 475,225
Jun 6, 7 AM $ 60,647.58
+0.19%
$ 5.96 million $ 525,475
Jun 6, 6 AM $ 60,675.43
+0.23%
$ 5.96 million $ 541,944
Jun 6, 5 AM $ 60,445.07
+1.38%
$ 5.94 million $ 574,553
Jun 6, 4 AM $ 59,403.79
-1.41%
$ 5.84 million $ 561,014
Jun 6, 3 AM $ 60,300.78
-0.77%
$ 5.92 million $ 565,806