zBTC Historical Data

ZBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 73,242.51
-1.40%
$ 20.07 million $ 669,628
Mar 16, 1 PM $ 74,284.5
+0.23%
$ 20.35 million $ 676,888
Mar 16, 12 PM $ 74,110.66
+0.27%
$ 20.31 million $ 636,802
Mar 16, 11 AM $ 73,911.89
+0.20%
$ 20.25 million $ 632,346
Mar 16, 10 AM $ 73,765.67
+0.51%
$ 20.21 million $ 628,623
Mar 16, 9 AM $ 73,347.59
+0.20%
$ 20.1 million $ 517,165
Mar 16, 8 AM $ 73,198.16
-0.77%
$ 20.06 million $ 517,323
Mar 16, 7 AM $ 73,762.63
-0.21%
$ 20.21 million $ 479,829
Mar 16, 6 AM $ 73,915.36
-1.06%
$ 20.25 million $ 349,475
Mar 16, 5 AM $ 74,705.25
+1.06%
$ 20.47 million $ 266,770
Mar 16, 4 AM $ 73,920.44
+0.58%
$ 20.25 million $ 195,585
Mar 16, 3 AM $ 72,390.71
+0.11%
$ 19.84 million $ 40,623
Mar 16, 2 AM $ 72,420.04
-0.13%
$ 19.84 million $ 26,093
Mar 16, 1 AM $ 72,252.38
-0.22%
$ 19.8 million $ 24,159
Mar 16, 12 AM $ 72,505.17
+0.01%
$ 19.87 million $ 23,439
Mar 15, 11 PM $ 72,714.43
+0.34%
$ 19.92 million $ 20,773
Mar 15, 10 PM $ 71,727.14
-0.27%
$ 19.65 million $ 18,037
Mar 15, 9 PM $ 71,552.27
+0.03%
$ 19.61 million $ 17,591
Mar 15, 8 PM $ 71,357.07
+0.03%
$ 19.55 million $ 15,548
Mar 15, 7 PM $ 71,255.72
-0.15%
$ 19.52 million $ 13,778
Mar 15, 6 PM $ 71,563.14
+0.06%
$ 19.61 million $ 13,789
Mar 15, 5 PM $ 71,325.37
+0.11%
$ 19.54 million $ 12,001
Mar 15, 4 PM $ 71,391.99
+0.06%
$ 19.56 million $ 11,746
Mar 15, 3 PM $ 71,277.83
-0.11%
$ 19.53 million $ 11,751
Mar 15, 2 PM $ 71,332.89
+0.07%
$ 19.55 million $ 11,538
Mar 15, 1 PM $ 71,226.75
-0.33%
$ 19.52 million $ 12,328
Mar 15, 12 PM $ 71,571.14
-0.13%
$ 19.61 million $ 10,997
Mar 15, 11 AM $ 71,588.64
-0.10%
$ 19.62 million $ 10,944
Mar 15, 10 AM $ 71,666.21
+0.34%
$ 19.64 million $ 10,647
Mar 15, 9 AM $ 71,714.64
+0.34%
$ 19.65 million $ 9,886
Mar 15, 8 AM $ 71,470.97
+0.24%
$ 19.58 million $ 9,973
Mar 15, 7 AM $ 71,462.56
-0.44%
$ 19.58 million $ 10,039
Mar 15, 6 AM $ 71,382.03
-0.11%
$ 19.56 million $ 10,941
Mar 15, 5 AM $ 71,457.99
+0.17%
$ 19.58 million $ 8,053
Mar 15, 4 AM $ 71,443.58
+0.40%
$ 19.58 million $ 8,137
Mar 15, 3 AM $ 71,257.46
+0.00%
$ 19.52 million $ 7,860
Mar 15, 2 AM $ 71,112.31
+0.43%
$ 19.48 million $ 14,600
Mar 15, 1 AM $ 70,817.88
-0.08%
$ 19.4 million $ 17,022
Mar 15, 12 AM $ 70,916.77
-0.14%
$ 19.43 million $ 19,088
Mar 14, 11 PM $ 70,824.25
+0.33%
$ 19.41 million $ 19,112
Mar 14, 10 PM $ 70,602.05
-0.04%
$ 19.34 million $ 18,686
Mar 14, 9 PM $ 70,567.4
-0.13%
$ 19.34 million $ 17,419
Mar 14, 8 PM $ 70,565.07
+0.02%
$ 19.33 million $ 17,538
Mar 14, 7 PM $ 70,511.2
+0.02%
$ 19.32 million $ 18,936
Mar 14, 6 PM $ 70,421.89
-0.10%
$ 19.3 million $ 27,384
Mar 14, 5 PM $ 70,554.13
+0.02%
$ 19.33 million $ 27,849
Mar 14, 4 PM $ 70,478.05
+0.11%
$ 19.31 million $ 27,972
Mar 14, 3 PM $ 70,525.36
+0.04%
$ 19.32 million $ 30,128
Mar 14, 2 PM $ 70,581.04
-0.14%
$ 19.34 million $ 35,274
Mar 14, 1 PM $ 70,675.04
+0.20%
$ 19.36 million $ 36,442