zBTC Historical Data

ZBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 71,409.06
-1.01%
$ 19.57 million $ 23,629
Mar 18, 1 PM $ 72,353.22
+0.15%
$ 19.79 million $ 25,459
Mar 18, 12 PM $ 72,242.24
-1.03%
$ 19.79 million $ 25,368
Mar 18, 11 AM $ 72,994.62
-1.10%
$ 20 million $ 25,285
Mar 18, 10 AM $ 73,805.31
-0.23%
$ 20.22 million $ 25,859
Mar 18, 9 AM $ 74,002.03
+0.04%
$ 20.28 million $ 29,721
Mar 18, 8 AM $ 73,975.63
+0.33%
$ 20.27 million $ 31,183
Mar 18, 7 AM $ 73,776.51
-0.24%
$ 20.21 million $ 29,048
Mar 18, 6 AM $ 74,005.07
+0.04%
$ 20.28 million $ 28,906
Mar 18, 5 AM $ 74,129.4
+0.01%
$ 20.31 million $ 29,109
Mar 18, 4 AM $ 74,287.66
-0.11%
$ 20.35 million $ 28,347
Mar 18, 3 AM $ 74,367.92
+0.08%
$ 20.38 million $ 29,483
Mar 18, 2 AM $ 74,145.02
+0.17%
$ 20.32 million $ 49,100
Mar 18, 1 AM $ 73,840.77
+0.20%
$ 20.23 million $ 49,216
Mar 18, 12 AM $ 73,696.32
-0.34%
$ 20.19 million $ 49,622
Mar 17, 11 PM $ 74,186.18
+0.06%
$ 20.33 million $ 50,379
Mar 17, 10 PM $ 74,139.25
-0.65%
$ 20.31 million $ 51,496
Mar 17, 9 PM $ 74,622.28
+0.20%
$ 20.45 million $ 53,403
Mar 17, 8 PM $ 74,471.35
-0.04%
$ 20.41 million $ 47,411
Mar 17, 7 PM $ 74,499.46
-0.18%
$ 20.41 million $ 48,507
Mar 17, 6 PM $ 74,634.43
+0.32%
$ 20.45 million $ 49,121
Mar 17, 5 PM $ 74,255.65
+0.21%
$ 20.35 million $ 51,008
Mar 17, 4 PM $ 74,024.91
+0.25%
$ 20.28 million $ 50,628
Mar 17, 3 PM $ 74,104.18
+0.12%
$ 20.3 million $ 56,916
Mar 17, 2 PM $ 73,674.35
+0.13%
$ 20.19 million $ 61,462
Mar 17, 1 PM $ 73,577.96
-0.21%
$ 20.16 million $ 61,541
Mar 17, 12 PM $ 73,745.67
-0.27%
$ 20.21 million $ 98,917
Mar 17, 11 AM $ 73,948.18
+0.50%
$ 20.26 million $ 101,514
Mar 17, 10 AM $ 73,577.11
-0.63%
$ 20.16 million $ 103,720
Mar 17, 9 AM $ 74,045.71
-0.32%
$ 20.29 million $ 211,742
Mar 17, 8 AM $ 74,283.87
+0.07%
$ 20.35 million $ 239,674
Mar 17, 7 AM $ 74,294.69
+0.43%
$ 20.36 million $ 251,661
Mar 17, 6 AM $ 73,973.05
+0.10%
$ 20.27 million $ 381,613
Mar 17, 5 AM $ 74,153.47
+0.07%
$ 20.32 million $ 470,001
Mar 17, 4 AM $ 74,100.05
-0.23%
$ 20.3 million $ 546,758
Mar 17, 3 AM $ 74,445.19
-1.05%
$ 20.4 million $ 693,208
Mar 17, 2 AM $ 75,235.53
-0.47%
$ 20.61 million $ 695,861
Mar 17, 1 AM $ 75,592.43
+0.83%
$ 20.71 million $ 701,988
Mar 17, 12 AM $ 74,969.17
+0.23%
$ 20.54 million $ 694,059
Mar 16, 11 PM $ 74,795.37
+0.01%
$ 20.49 million $ 693,402
Mar 16, 10 PM $ 74,790.19
+0.38%
$ 20.49 million $ 695,046
Mar 16, 9 PM $ 74,505.17
+0.55%
$ 20.41 million $ 691,514
Mar 16, 8 PM $ 74,094.3
+0.15%
$ 20.3 million $ 688,473
Mar 16, 7 PM $ 73,985.65
-0.12%
$ 20.27 million $ 690,809
Mar 16, 6 PM $ 74,077.11
+0.36%
$ 20.3 million $ 689,404
Mar 16, 5 PM $ 73,822.49
+0.09%
$ 20.23 million $ 684,801
Mar 16, 4 PM $ 73,754.48
+0.39%
$ 20.21 million $ 681,593
Mar 16, 3 PM $ 73,464.34
+0.30%
$ 20.13 million $ 683,278
Mar 16, 2 PM $ 73,242.51
-1.40%
$ 20.07 million $ 669,628
Mar 16, 1 PM $ 74,284.5
+0.23%
$ 20.35 million $ 676,888