zBTC Historical Data

ZBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 69,646.32
-0.33%
$ 19.08 million $ 24,837
Mar 20, 2 PM $ 69,874.82
-0.41%
$ 19.15 million $ 24,881
Mar 20, 1 PM $ 70,168.81
-0.11%
$ 19.23 million $ 25,793
Mar 20, 12 PM $ 70,243.84
-0.12%
$ 19.25 million $ 28,310
Mar 20, 11 AM $ 70,645.33
+0.15%
$ 19.36 million $ 28,497
Mar 20, 10 AM $ 70,535.06
+0.09%
$ 19.33 million $ 27,538
Mar 20, 9 AM $ 70,471.93
-0.74%
$ 19.31 million $ 24,227
Mar 20, 8 AM $ 70,998.75
+0.38%
$ 19.45 million $ 24,298
Mar 20, 7 AM $ 70,302.62
-0.14%
$ 19.26 million $ 24,000
Mar 20, 6 AM $ 70,403.28
-0.21%
$ 19.29 million $ 34,669
Mar 20, 5 AM $ 70,554.21
-0.02%
$ 19.33 million $ 34,742
Mar 20, 4 AM $ 70,571.83
-0.04%
$ 19.34 million $ 34,676
Mar 20, 3 AM $ 70,383.09
+0.18%
$ 19.28 million $ 33,801
Mar 20, 2 AM $ 70,217.44
-0.32%
$ 19.24 million $ 34,163
Mar 20, 1 AM $ 70,441.3
+0.44%
$ 19.3 million $ 33,069
Mar 20, 12 AM $ 70,130.29
+0.55%
$ 19.22 million $ 33,468
Mar 19, 11 PM $ 69,744.93
-0.38%
$ 19.11 million $ 33,571
Mar 19, 10 PM $ 70,302.73
-0.05%
$ 19.26 million $ 33,541
Mar 19, 9 PM $ 70,338.67
-0.05%
$ 19.27 million $ 35,452
Mar 19, 8 PM $ 70,278.25
+0.04%
$ 19.26 million $ 35,997
Mar 19, 7 PM $ 70,247.44
+0.95%
$ 19.25 million $ 34,006
Mar 19, 6 PM $ 69,582.42
-0.05%
$ 19.07 million $ 32,801
Mar 19, 5 PM $ 69,302.68
+0.02%
$ 18.99 million $ 34,449
Mar 19, 4 PM $ 69,291.52
+0.35%
$ 18.99 million $ 28,106
Mar 19, 3 PM $ 69,050.78
-0.24%
$ 18.92 million $ 31,261
Mar 19, 2 PM $ 69,300.61
-0.57%
$ 18.99 million $ 42,105
Mar 19, 1 PM $ 69,695.16
+0.67%
$ 19.1 million $ 42,024
Mar 19, 12 PM $ 69,233.83
-0.96%
$ 18.97 million $ 39,805
Mar 19, 11 AM $ 69,903.4
-0.32%
$ 19.15 million $ 40,461
Mar 19, 10 AM $ 70,334.92
+0.00%
$ 19.27 million $ 40,372
Mar 19, 9 AM $ 70,332.33
+0.66%
$ 19.27 million $ 40,041
Mar 19, 8 AM $ 69,915.11
-0.06%
$ 19.16 million $ 39,950
Mar 19, 7 AM $ 69,959.43
-0.85%
$ 19.17 million $ 38,944
Mar 19, 6 AM $ 70,557.74
-0.23%
$ 19.33 million $ 32,935
Mar 19, 5 AM $ 70,743.04
+0.04%
$ 19.38 million $ 33,195
Mar 19, 4 AM $ 70,749.2
-0.59%
$ 19.39 million $ 34,254
Mar 19, 3 AM $ 71,164.84
+0.22%
$ 19.5 million $ 36,495
Mar 19, 2 AM $ 71,070.42
+0.05%
$ 19.47 million $ 35,865
Mar 19, 1 AM $ 70,912.58
-0.08%
$ 19.43 million $ 36,524
Mar 19, 12 AM $ 71,061.26
-0.12%
$ 19.47 million $ 37,064
Mar 18, 11 PM $ 71,148.77
+0.28%
$ 19.49 million $ 36,733
Mar 18, 10 PM $ 70,947.83
-0.32%
$ 19.44 million $ 37,487
Mar 18, 9 PM $ 71,172.66
+0.08%
$ 19.5 million $ 37,173
Mar 18, 8 PM $ 70,677.33
-0.38%
$ 19.37 million $ 41,378
Mar 18, 7 PM $ 71,236.72
-0.15%
$ 19.52 million $ 41,867
Mar 18, 6 PM $ 71,346.81
-0.24%
$ 19.55 million $ 42,779
Mar 18, 5 PM $ 71,517.89
+0.43%
$ 19.6 million $ 43,329
Mar 18, 4 PM $ 71,207.55
-0.02%
$ 19.51 million $ 40,297
Mar 18, 3 PM $ 71,080.01
-0.46%
$ 19.48 million $ 36,835
Mar 18, 2 PM $ 71,409.06
-1.01%
$ 19.57 million $ 23,629