zBTC Historical Data

ZBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 68,721.82
+0.05%
$ 18.83 million $ 5,029
Mar 22, 3 PM $ 68,684.19
+0.05%
$ 18.82 million $ 5,039
Mar 22, 2 PM $ 68,693.77
+0.19%
$ 18.82 million $ 5,362
Mar 22, 1 PM $ 68,892.6
+0.53%
$ 18.88 million $ 5,368
Mar 22, 12 PM $ 68,400.82
+0.30%
$ 18.74 million $ 5,317
Mar 22, 11 AM $ 68,197.57
-0.49%
$ 18.69 million $ 5,224
Mar 22, 10 AM $ 68,618.69
-0.13%
$ 18.8 million $ 5,531
Mar 22, 9 AM $ 68,714.16
+0.15%
$ 18.83 million $ 5,719
Mar 22, 8 AM $ 68,603.17
-0.45%
$ 18.8 million $ 6,067
Mar 22, 7 AM $ 68,923.76
-0.22%
$ 18.89 million $ 5,714
Mar 22, 6 AM $ 69,036.03
-0.12%
$ 18.92 million $ 5,517
Mar 22, 5 AM $ 69,147.67
-0.11%
$ 18.95 million $ 5,136
Mar 22, 4 AM $ 69,321.09
+0.10%
$ 18.99 million $ 4,868
Mar 22, 3 AM $ 69,224.2
+0.05%
$ 18.97 million $ 4,596
Mar 22, 2 AM $ 69,192.08
+0.51%
$ 18.96 million $ 4,998
Mar 22, 1 AM $ 68,840.89
-0.10%
$ 18.86 million $ 4,436
Mar 22, 12 AM $ 68,835.09
-1.19%
$ 18.86 million $ 10,683
Mar 21, 11 PM $ 69,668.24
-0.75%
$ 19.09 million $ 9,915
Mar 21, 10 PM $ 70,222.42
-0.02%
$ 19.24 million $ 9,892
Mar 21, 9 PM $ 70,290.26
-0.13%
$ 19.26 million $ 9,969
Mar 21, 8 PM $ 70,312.38
+0.05%
$ 19.27 million $ 10,015
Mar 21, 7 PM $ 70,332.36
-0.04%
$ 19.27 million $ 9,911
Mar 21, 6 PM $ 70,301.04
+0.08%
$ 19.26 million $ 9,903
Mar 21, 5 PM $ 70,218.6
-0.16%
$ 19.24 million $ 9,991
Mar 21, 4 PM $ 70,460.87
-0.12%
$ 19.31 million $ 10,057
Mar 21, 3 PM $ 70,543.32
-0.16%
$ 19.33 million $ 10,192
Mar 21, 2 PM $ 70,653.5
+0.00%
$ 19.36 million $ 10,303
Mar 21, 1 PM $ 70,653.37
+0.03%
$ 19.36 million $ 10,891
Mar 21, 12 PM $ 70,630.89
+0.15%
$ 19.35 million $ 11,110
Mar 21, 11 AM $ 70,483.12
+0.00%
$ 19.31 million $ 11,215
Mar 21, 10 AM $ 70,500.61
-0.08%
$ 19.32 million $ 14,631
Mar 21, 9 AM $ 70,553.06
+0.07%
$ 19.33 million $ 15,544
Mar 21, 8 AM $ 70,505.49
-0.18%
$ 19.32 million $ 14,950
Mar 21, 7 AM $ 70,684.42
+0.02%
$ 19.37 million $ 15,937
Mar 21, 6 AM $ 70,649.49
+0.03%
$ 19.36 million $ 15,945
Mar 21, 5 AM $ 70,633.37
+0.09%
$ 19.35 million $ 15,958
Mar 21, 4 AM $ 70,676.91
+0.14%
$ 19.37 million $ 15,839
Mar 21, 3 AM $ 70,614.07
-0.06%
$ 19.35 million $ 16,616
Mar 21, 2 AM $ 70,478.98
+0.00%
$ 19.31 million $ 17,129
Mar 21, 1 AM $ 70,554.45
-0.02%
$ 19.33 million $ 16,445
Mar 21, 12 AM $ 70,604.25
+0.24%
$ 19.35 million $ 10,835
Mar 20, 11 PM $ 70,411.85
-0.32%
$ 19.29 million $ 11,001
Mar 20, 10 PM $ 70,680.14
+0.29%
$ 19.37 million $ 11,297
Mar 20, 9 PM $ 70,315.25
+0.56%
$ 19.27 million $ 11,216
Mar 20, 8 PM $ 69,977.87
+0.13%
$ 19.17 million $ 12,131
Mar 20, 7 PM $ 69,883.51
+0.24%
$ 19.15 million $ 13,903
Mar 20, 6 PM $ 69,768.83
+0.21%
$ 19.12 million $ 14,770
Mar 20, 5 PM $ 69,622.57
-0.08%
$ 19.08 million $ 15,029
Mar 20, 4 PM $ 69,937.15
+0.12%
$ 19.16 million $ 23,255
Mar 20, 3 PM $ 69,646.32
-0.33%
$ 19.08 million $ 24,837