zBTC Historical Data

ZBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 66,287.31
-0.37%
$ 18.16 million $ 10,093
Mar 30, 6 PM $ 66,635.44
-0.16%
$ 18.26 million $ 9,306
Mar 30, 5 PM $ 66,738.57
-0.75%
$ 18.29 million $ 9,231
Mar 30, 4 PM $ 67,243.69
-0.56%
$ 18.42 million $ 7,351
Mar 30, 3 PM $ 67,369.95
+0.21%
$ 18.46 million $ 7,371
Mar 30, 2 PM $ 67,229.21
-0.61%
$ 18.42 million $ 7,566
Mar 30, 1 PM $ 67,875.94
+0.16%
$ 18.6 million $ 7,679
Mar 30, 12 PM $ 67,785.43
+0.34%
$ 18.57 million $ 7,485
Mar 30, 11 AM $ 67,468.52
+0.19%
$ 18.49 million $ 7,308
Mar 30, 10 AM $ 67,335.37
-0.15%
$ 18.45 million $ 6,583
Mar 30, 9 AM $ 67,473.67
-0.34%
$ 18.49 million $ 6,115
Mar 30, 8 AM $ 67,703.68
+0.56%
$ 18.55 million $ 6,082
Mar 30, 7 AM $ 67,332.97
+0.14%
$ 18.45 million $ 4,758
Mar 30, 6 AM $ 67,223.33
-0.24%
$ 18.42 million $ 4,716
Mar 30, 5 AM $ 67,387.11
-0.05%
$ 18.46 million $ 4,746
Mar 30, 4 AM $ 67,255.13
+0.28%
$ 18.43 million $ 4,972
Mar 30, 3 AM $ 66,966.08
-0.05%
$ 18.35 million $ 4,946
Mar 30, 2 AM $ 66,995.87
+0.77%
$ 18.36 million $ 4,812
Mar 30, 1 AM $ 66,492.28
+0.60%
$ 18.22 million $ 4,784
Mar 30, 12 AM $ 66,100.74
+0.41%
$ 18.11 million $ 4,788
Mar 29, 11 PM $ 66,001.06
+0.98%
$ 18.08 million $ 3,947
Mar 29, 10 PM $ 65,362.65
-1.80%
$ 17.91 million $ 3,558
Mar 29, 9 PM $ 66,493.68
-0.01%
$ 18.22 million $ 3,084
Mar 29, 8 PM $ 66,486.16
+0.32%
$ 18.22 million $ 3,323
Mar 29, 7 PM $ 66,315.88
-0.01%
$ 18.17 million $ 3,331
Mar 29, 6 PM $ 66,266.78
+0.05%
$ 18.16 million $ 3,305
Mar 29, 5 PM $ 66,183.8
-0.33%
$ 18.13 million $ 3,300
Mar 29, 4 PM $ 66,448.36
+0.16%
$ 18.21 million $ 3,320
Mar 29, 3 PM $ 66,438.68
-0.03%
$ 18.2 million $ 3,298
Mar 29, 2 PM $ 66,490.21
-0.01%
$ 18.22 million $ 3,303
Mar 29, 1 PM $ 66,502.97
-0.34%
$ 18.22 million $ 2,708
Mar 29, 12 PM $ 66,664.9
-0.08%
$ 18.27 million $ 4,077
Mar 29, 11 AM $ 66,661.4
+0.33%
$ 18.27 million $ 3,857
Mar 29, 10 AM $ 66,379.78
-0.18%
$ 18.19 million $ 3,849
Mar 29, 9 AM $ 66,562.93
-0.10%
$ 18.24 million $ 3,986
Mar 29, 8 AM $ 66,627.56
+0.08%
$ 18.26 million $ 4,005
Mar 29, 7 AM $ 66,534.35
-0.10%
$ 18.23 million $ 4,008
Mar 29, 6 AM $ 66,591.74
-0.05%
$ 18.25 million $ 4,048
Mar 29, 5 AM $ 66,603.75
-0.15%
$ 18.25 million $ 4,130
Mar 29, 4 AM $ 66,760.66
-0.06%
$ 18.29 million $ 3,524
Mar 29, 3 AM $ 66,855.98
+0.28%
$ 18.32 million $ 3,542
Mar 29, 2 AM $ 66,529.96
+0.15%
$ 18.23 million $ 3,779
Mar 29, 1 AM $ 66,473.47
+0.17%
$ 18.21 million $ 4,409
Mar 29, 12 AM $ 66,245.73
-0.08%
$ 18.15 million $ 4,704
Mar 28, 11 PM $ 66,327.2
-0.42%
$ 18.17 million $ 4,720
Mar 28, 10 PM $ 66,580.14
-0.05%
$ 18.24 million $ 4,360
Mar 28, 9 PM $ 66,628.66
-0.36%
$ 18.26 million $ 3,813
Mar 28, 8 PM $ 66,740.09
-0.06%
$ 18.29 million $ 3,563
Mar 28, 7 PM $ 66,780.13
-0.11%
$ 18.3 million $ 3,584
Mar 28, 6 PM $ 66,844.64
+0.14%
$ 18.32 million $ 3,824