zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 61,107.05
-0.43%
$ 6 million $ 143,481
Jun 10, 3 AM $ 61,332.63
+0.35%
$ 6.03 million $ 145,120
Jun 10, 2 AM $ 61,225.98
-0.61%
$ 6.01 million $ 144,777
Jun 10, 1 AM $ 61,540.78
+0.11%
$ 6.05 million $ 145,358
Jun 10, 12 AM $ 61,371.47
-0.12%
$ 6.03 million $ 126,242
Jun 9, 11 PM $ 61,386.91
-0.29%
$ 6.03 million $ 127,453
Jun 9, 10 PM $ 61,566.1
-0.02%
$ 6.05 million $ 127,257
Jun 9, 9 PM $ 61,653.9
-0.37%
$ 6.06 million $ 128,203
Jun 9, 8 PM $ 61,909.44
+0.28%
$ 6.08 million $ 132,164
Jun 9, 7 PM $ 61,584.5
+0.18%
$ 6.05 million $ 133,000
Jun 9, 6 PM $ 61,498.33
-0.06%
$ 6.04 million $ 132,589
Jun 9, 5 PM $ 61,549.15
+0.87%
$ 6.05 million $ 131,651
Jun 9, 4 PM $ 60,886.81
-0.42%
$ 5.98 million $ 129,871
Jun 9, 3 PM $ 61,140.05
+0.03%
$ 6.01 million $ 129,192
Jun 9, 2 PM $ 61,320.05
-1.42%
$ 6.02 million $ 129,008
Jun 9, 1 PM $ 62,084.14
-0.50%
$ 6.1 million $ 130,490
Jun 9, 12 PM $ 62,405.03
-0.08%
$ 6.13 million $ 115,191
Jun 9, 11 AM $ 62,444.14
+0.01%
$ 6.13 million $ 130,718
Jun 9, 10 AM $ 62,418.66
-0.20%
$ 6.13 million $ 115,153
Jun 9, 9 AM $ 62,607.36
-0.02%
$ 6.15 million $ 114,968
Jun 9, 8 AM $ 62,881.6
-0.10%
$ 6.18 million $ 39,779
Jun 9, 7 AM $ 62,939.05
-0.16%
$ 6.18 million $ 46,356
Jun 9, 6 AM $ 63,090.41
-0.03%
$ 6.2 million $ 107,502
Jun 9, 5 AM $ 63,091.41
+0.23%
$ 6.2 million $ 109,141
Jun 9, 4 AM $ 62,916.45
+0.74%
$ 6.18 million $ 99,902
Jun 9, 3 AM $ 62,461.29
+0.16%
$ 6.14 million $ 108,889
Jun 9, 2 AM $ 62,335.35
-0.18%
$ 6.12 million $ 109,248
Jun 9, 1 AM $ 62,469.46
+0.39%
$ 6.14 million $ 111,010
Jun 9, 12 AM $ 62,377.46
-0.65%
$ 6.13 million $ 111,507
Jun 8, 11 PM $ 62,903.92
-0.16%
$ 6.18 million $ 111,067
Jun 8, 10 PM $ 63,062.11
-0.67%
$ 6.2 million $ 112,670
Jun 8, 9 PM $ 63,466.46
+0.53%
$ 6.24 million $ 117,691
Jun 8, 8 PM $ 63,093.06
-0.20%
$ 6.2 million $ 113,602
Jun 8, 7 PM $ 63,243.29
+0.08%
$ 6.21 million $ 112,966
Jun 8, 6 PM $ 63,190.07
+0.00%
$ 6.21 million $ 114,717
Jun 8, 5 PM $ 63,082.82
-0.46%
$ 6.2 million $ 113,832
Jun 8, 4 PM $ 63,446.37
-0.20%
$ 6.23 million $ 113,243
Jun 8, 3 PM $ 63,576.97
-0.11%
$ 6.25 million $ 113,653
Jun 8, 2 PM $ 63,556.59
+0.34%
$ 6.24 million $ 112,168
Jun 8, 1 PM $ 63,244.75
+0.04%
$ 6.21 million $ 111,830
Jun 8, 12 PM $ 63,127.12
-0.20%
$ 6.2 million $ 110,233
Jun 8, 11 AM $ 63,421.27
+0.93%
$ 6.23 million $ 112,853
Jun 8, 10 AM $ 62,912.06
-0.38%
$ 6.18 million $ 111,961
Jun 8, 9 AM $ 62,948.02
+0.31%
$ 6.18 million $ 113,674
Jun 8, 8 AM $ 62,856.17
-0.06%
$ 6.18 million $ 115,272
Jun 8, 7 AM $ 62,729.14
+0.08%
$ 6.16 million $ 102,311
Jun 8, 6 AM $ 62,632.24
+0.46%
$ 6.15 million $ 48,132
Jun 8, 5 AM $ 62,130.8
-0.61%
$ 6.1 million $ 47,236
Jun 8, 4 AM $ 62,529.24
-0.68%
$ 6.14 million $ 48,300
Jun 8, 3 AM $ 62,929.1
+0.16%
$ 6.18 million $ 39,771