zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 94,937.71
-0.39%
$ 26.01 million $ 123,089
Jan 16, 2026 $ 95,258.67
-0.10%
$ 26.1 million $ 202,967
Jan 15, 2026 $ 95,305.37
-1.46%
$ 26.11 million $ 383,857
Jan 14, 2026 $ 96,689.2
+1.74%
$ 26.49 million $ 590,554
Jan 13, 2026 $ 95,015.43
+4.43%
$ 26.03 million $ 392,576
Jan 12, 2026 $ 90,979.06
+0.34%
$ 24.93 million $ 246,430
Jan 11, 2026 $ 90,625.58
+0.34%
$ 24.83 million $ 216,516
Jan 10, 2026 $ 90,320.59
-0.07%
$ 24.75 million $ 59,194
Jan 9, 2026 $ 90,430.58
-0.51%
$ 24.78 million $ 199,614
Jan 8, 2026 $ 90,912.08
-0.21%
$ 24.91 million $ 292,038
Jan 7, 2026 $ 91,067.95
-2.61%
$ 24.95 million $ 250,264
Jan 6, 2026 $ 93,469.97
-0.35%
$ 25.61 million $ 626,292
Jan 5, 2026 $ 93,816.5
+2.77%
$ 25.71 million $ 493,550
Jan 4, 2026 $ 91,282.14
+0.77%
$ 25.01 million $ 246,405
Jan 3, 2026 $ 90,519.49
+0.74%
$ 24.8 million $ 205,782
Jan 2, 2026 $ 89,851.32
+1.51%
$ 24.62 million $ 387,533
Jan 1, 2026 $ 88,571.32
+1.36%
$ 24.27 million $ 202,382
Dec 31, 2025 $ 87,527.57
-0.84%
$ 23.95 million $ 216,699
Dec 30, 2025 $ 88,090.62
+1.19%
$ 24.19 million $ 260,646
Dec 29, 2025 $ 87,080.23
-0.69%
$ 23.84 million $ 523,828
Dec 28, 2025 $ 87,483.77
-0.26%
$ 24.01 million $ 99,274
Dec 27, 2025 $ 87,383.43
+0.20%
$ 24.02 million $ 110,368
Dec 26, 2025 $ 87,210.68
+0.24%
$ 23.9 million $ 374,409
Dec 25, 2025 $ 87,534.62
+0.00%
$ 23.81 million $ 147,326
Dec 24, 2025 $ 87,763.74
+0.54%
$ 23.99 million $ 273,327
Dec 23, 2025 $ 87,251.42
-1.06%
$ 23.93 million $ 567,192
Dec 22, 2025 $ 88,077.28
-0.07%
$ 24.15 million $ 474,318
Dec 21, 2025 $ 87,930.66
+0.05%
$ 24.13 million $ 111,887
Dec 20, 2025 $ 87,814.8
+0.15%
$ 24.07 million $ 57,378
Dec 19, 2025 $ 87,884.75
+3.17%
$ 24.05 million $ 401,025
Dec 18, 2025 $ 85,182.76
-0.69%
$ 23.33 million $ 185,552
Dec 17, 2025 $ 85,801.41
-1.99%
$ 23.51 million $ 290,471
Dec 16, 2025 $ 87,468.03
+1.57%
$ 23.97 million $ 314,691
Dec 15, 2025 $ 85,735.31
-2.49%
$ 23.6 million $ 581,324
Dec 14, 2025 $ 87,951.47
-2.26%
$ 24.05 million $ 177,472
Dec 13, 2025 $ 89,859.9
+0.10%
$ 24.65 million $ 2.43 million
Dec 12, 2025 $ 89,870.82
-2.66%
$ 24.62 million $ 1.08 million
Dec 11, 2025 $ 92,384.75
+0.86%
$ 25.31 million $ 1.08 million
Dec 10, 2025 $ 91,664.9
-0.81%
$ 25.12 million $ 989,084
Dec 9, 2025 $ 92,561.26
+2.41%
$ 25.36 million $ 807,654
Dec 8, 2025 $ 90,450.58
+0.72%
$ 24.78 million $ 575,753
Dec 7, 2025 $ 89,564.18
+0.68%
$ 24.54 million $ 344,393
Dec 6, 2025 $ 88,842.15
-0.22%
$ 24.34 million $ 159,992
Dec 5, 2025 $ 89,003.42
-3.18%
$ 24.39 million $ 831,891
Dec 4, 2025 $ 91,947.91
-1.62%
$ 25.19 million $ 500,486
Dec 3, 2025 $ 93,407.69
+2.39%
$ 25.59 million $ 975,832
Dec 2, 2025 $ 91,274.67
+5.96%
$ 25.01 million $ 879,567
Dec 1, 2025 $ 86,288.3
-4.40%
$ 23.64 million $ 1.19 million
Nov 30, 2025 $ 90,901.28
+0.39%
$ 24.76 million $ 478,804
Nov 29, 2025 $ 90,590.7
-0.12%
$ 24.82 million $ 595,554