zBTC Historical Data

ZBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 66,836.69
+0.00%
$ 18.31 million $ 30,512
Apr 3, 8 PM $ 66,843.24
+0.02%
$ 18.32 million $ 30,429
Apr 3, 7 PM $ 66,785.87
+0.02%
$ 18.3 million $ 30,675
Apr 3, 6 PM $ 66,831.21
+0.01%
$ 18.31 million $ 30,696
Apr 3, 5 PM $ 66,823.62
-0.23%
$ 18.31 million $ 35,306
Apr 3, 4 PM $ 66,978.32
+0.25%
$ 18.35 million $ 46,144
Apr 3, 3 PM $ 66,809.27
-0.15%
$ 18.31 million $ 46,937
Apr 3, 2 PM $ 66,909.43
+0.10%
$ 18.33 million $ 36,759
Apr 3, 1 PM $ 66,776.19
-0.11%
$ 18.3 million $ 51,133
Apr 3, 12 PM $ 66,860.32
+0.01%
$ 18.32 million $ 46,601
Apr 3, 11 AM $ 66,842.2
+0.19%
$ 18.31 million $ 51,749
Apr 3, 10 AM $ 66,716.1
-0.02%
$ 18.28 million $ 52,866
Apr 3, 9 AM $ 66,751.07
-0.11%
$ 18.29 million $ 56,859
Apr 3, 8 AM $ 66,840.25
-0.17%
$ 18.31 million $ 71,125
Apr 3, 7 AM $ 66,954.04
+0.48%
$ 18.35 million $ 206,913
Apr 3, 6 AM $ 66,612.84
+0.17%
$ 18.25 million $ 322,634
Apr 3, 5 AM $ 66,607.84
+0.22%
$ 18.25 million $ 368,325
Apr 3, 4 AM $ 66,448.37
-0.06%
$ 18.21 million $ 371,709
Apr 3, 3 AM $ 66,485.93
+0.29%
$ 18.22 million $ 373,280
Apr 3, 2 AM $ 66,296.67
-0.15%
$ 18.17 million $ 374,120
Apr 3, 1 AM $ 66,399.18
-0.36%
$ 18.19 million $ 376,358
Apr 3, 12 AM $ 66,699.85
-0.05%
$ 18.28 million $ 382,615
Apr 2, 11 PM $ 66,770.81
-0.13%
$ 18.3 million $ 383,763
Apr 2, 10 PM $ 66,843.91
+0.19%
$ 18.32 million $ 387,956
Apr 2, 9 PM $ 66,684.27
-0.22%
$ 18.27 million $ 508,539
Apr 2, 8 PM $ 66,880.12
-0.01%
$ 18.33 million $ 541,024
Apr 2, 7 PM $ 66,889.62
+0.16%
$ 18.33 million $ 573,405
Apr 2, 6 PM $ 66,782.47
+0.08%
$ 18.3 million $ 881,629
Apr 2, 5 PM $ 66,730.74
-0.34%
$ 18.28 million $ 890,986
Apr 2, 4 PM $ 66,882.62
+0.35%
$ 18.33 million $ 896,868
Apr 2, 3 PM $ 66,575.79
-0.02%
$ 18.24 million $ 917,594
Apr 2, 2 PM $ 66,592.14
+1.19%
$ 18.25 million $ 913,649
Apr 2, 1 PM $ 65,810.06
-0.02%
$ 18.03 million $ 896,996
Apr 2, 12 PM $ 65,823.77
-0.30%
$ 18.04 million $ 886,770
Apr 2, 11 AM $ 66,020.84
-0.19%
$ 18.09 million $ 884,731
Apr 2, 10 AM $ 66,132.56
+0.14%
$ 18.12 million $ 884,823
Apr 2, 9 AM $ 66,084.24
+0.07%
$ 18.11 million $ 881,602
Apr 2, 8 AM $ 66,054.43
-0.40%
$ 18.1 million $ 869,687
Apr 2, 7 AM $ 66,321.73
+0.49%
$ 18.17 million $ 737,191
Apr 2, 6 AM $ 65,997.7
-0.20%
$ 18.08 million $ 622,166
Apr 2, 5 AM $ 66,132.57
+0.27%
$ 18.12 million $ 575,747
Apr 2, 4 AM $ 65,953.71
-0.43%
$ 18.07 million $ 569,837
Apr 2, 3 AM $ 66,189.53
-0.43%
$ 18.14 million $ 571,297
Apr 2, 2 AM $ 66,478.5
-0.64%
$ 18.22 million $ 796,471
Apr 2, 1 AM $ 66,929.26
-1.56%
$ 18.34 million $ 798,624
Apr 2, 12 AM $ 67,991.47
+0.43%
$ 18.63 million $ 801,414
Apr 1, 11 PM $ 67,700.06
+2.21%
$ 18.55 million $ 797,720
Apr 1, 10 PM $ 66,235.81
+0.22%
$ 18.15 million $ 781,923
Apr 1, 9 PM $ 66,090.89
-2.55%
$ 18.11 million $ 660,273
Apr 1, 8 PM $ 67,820.82
-0.06%
$ 18.58 million $ 415,204