zBTC Historical Data

ZBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 74,327.56
-0.24%
$ 20.37 million $ 77,644
Apr 16, 12 AM $ 74,443.88
-0.11%
$ 20.4 million $ 94,007
Apr 15, 11 PM $ 74,523.92
-0.24%
$ 20.42 million $ 97,891
Apr 15, 10 PM $ 74,703.12
+0.35%
$ 20.47 million $ 99,366
Apr 15, 9 PM $ 74,441.55
+0.07%
$ 20.4 million $ 98,740
Apr 15, 8 PM $ 74,391.49
-0.63%
$ 20.38 million $ 89,118
Apr 15, 7 PM $ 74,861.35
+1.08%
$ 20.51 million $ 62,897
Apr 15, 6 PM $ 73,961.18
+0.26%
$ 20.27 million $ 67,161
Apr 15, 5 PM $ 73,757.44
+0.15%
$ 20.21 million $ 66,877
Apr 15, 4 PM $ 73,644.09
-0.02%
$ 20.18 million $ 66,859
Apr 15, 3 PM $ 73,662.21
-0.23%
$ 20.18 million $ 80,746
Apr 15, 2 PM $ 73,743.31
+0.22%
$ 20.21 million $ 80,676
Apr 15, 1 PM $ 73,582.02
-0.59%
$ 20.16 million $ 94,836
Apr 15, 12 PM $ 74,003.19
+0.29%
$ 20.28 million $ 94,772
Apr 15, 11 AM $ 73,707.84
-0.07%
$ 20.2 million $ 93,767
Apr 15, 10 AM $ 73,761.77
+0.16%
$ 20.21 million $ 107,124
Apr 15, 9 AM $ 73,670.96
-0.08%
$ 20.19 million $ 109,617
Apr 15, 8 AM $ 73,754.52
+0.51%
$ 20.21 million $ 123,898
Apr 15, 7 AM $ 73,381.93
-0.40%
$ 20.11 million $ 142,434
Apr 15, 6 AM $ 73,676.59
-0.14%
$ 20.19 million $ 145,737
Apr 15, 5 AM $ 73,776.75
-0.38%
$ 20.21 million $ 147,253
Apr 15, 4 AM $ 74,057.51
+0.07%
$ 20.29 million $ 149,232
Apr 15, 3 AM $ 73,953.59
-0.03%
$ 20.26 million $ 154,602
Apr 15, 2 AM $ 73,984.98
-0.62%
$ 20.27 million $ 154,760
Apr 15, 1 AM $ 74,387.45
+0.30%
$ 20.38 million $ 155,949
Apr 15, 12 AM $ 74,190.45
+0.58%
$ 20.33 million $ 184,189
Apr 14, 11 PM $ 73,873.29
+0.17%
$ 20.24 million $ 220,690
Apr 14, 10 PM $ 73,745.83
+0.00%
$ 20.21 million $ 220,467
Apr 14, 9 PM $ 73,749.15
-0.27%
$ 20.21 million $ 224,250
Apr 14, 8 PM $ 73,952.32
+0.17%
$ 20.26 million $ 224,237
Apr 14, 7 PM $ 73,824.3
+0.14%
$ 20.23 million $ 216,161
Apr 14, 6 PM $ 73,719.94
-0.74%
$ 20.2 million $ 216,478
Apr 14, 5 PM $ 74,266.56
-0.62%
$ 20.35 million $ 218,214
Apr 14, 4 PM $ 74,729.16
-0.24%
$ 20.48 million $ 219,616
Apr 14, 3 PM $ 74,906.53
-0.18%
$ 20.52 million $ 207,928
Apr 14, 2 PM $ 75,149.14
+0.30%
$ 20.59 million $ 209,522
Apr 14, 1 PM $ 74,926.84
+1.28%
$ 20.53 million $ 206,973
Apr 14, 12 PM $ 73,963.43
-0.02%
$ 20.27 million $ 226,130
Apr 14, 11 AM $ 73,977.5
-0.29%
$ 20.27 million $ 252,946
Apr 14, 10 AM $ 74,205.95
+0.01%
$ 20.33 million $ 264,749
Apr 14, 9 AM $ 74,299.16
-0.16%
$ 20.36 million $ 262,973
Apr 14, 8 AM $ 74,369.76
+0.21%
$ 20.38 million $ 248,725
Apr 14, 7 AM $ 74,211.24
+0.08%
$ 20.33 million $ 223,476
Apr 14, 6 AM $ 74,150.53
+0.26%
$ 20.32 million $ 222,850
Apr 14, 5 AM $ 74,017.08
-0.12%
$ 20.28 million $ 224,243
Apr 14, 4 AM $ 74,108.26
-0.02%
$ 20.31 million $ 224,576
Apr 14, 3 AM $ 74,146.35
+0.03%
$ 20.32 million $ 220,363
Apr 14, 2 AM $ 74,151.38
+0.08%
$ 20.32 million $ 219,664
Apr 14, 1 AM $ 74,093.9
+0.49%
$ 20.3 million $ 218,605
Apr 14, 12 AM $ 73,736.25
-0.40%
$ 20.2 million $ 178,470