zBTC Historical Data

ZBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 77,169.69
+0.12%
$ 21.14 million $ 919,289
Apr 18, 1 AM $ 77,641.05
+0.02%
$ 21.27 million $ 924,384
Apr 18, 12 AM $ 77,623.55
+0.87%
$ 21.27 million $ 925,039
Apr 17, 11 PM $ 76,871.93
-0.48%
$ 21.06 million $ 274,763
Apr 17, 10 PM $ 77,298.43
+0.01%
$ 21.18 million $ 276,425
Apr 17, 9 PM $ 77,294.33
+0.13%
$ 21.18 million $ 276,946
Apr 17, 8 PM $ 77,103.19
+0.00%
$ 21.13 million $ 692,971
Apr 17, 7 PM $ 77,106.99
+0.03%
$ 21.13 million $ 699,277
Apr 17, 6 PM $ 77,080.19
-0.13%
$ 21.12 million $ 699,646
Apr 17, 5 PM $ 77,120.81
-0.67%
$ 21.13 million $ 560,483
Apr 17, 4 PM $ 77,643.63
+8.41%
$ 21.27 million $ 558,119
Apr 17, 3 PM $ 71,618.25
-0.30%
$ 19.62 million $ 499,657
Apr 17, 2 PM $ 71,833.76
-6.46%
$ 19.68 million $ 512,098
Apr 17, 1 PM $ 76,792.74
+1.43%
$ 21.04 million $ 99,105
Apr 17, 12 PM $ 75,425.53
+0.29%
$ 20.67 million $ 94,713
Apr 17, 11 AM $ 75,128.49
+0.03%
$ 20.59 million $ 92,191
Apr 17, 10 AM $ 74,970.35
-0.83%
$ 20.54 million $ 91,697
Apr 17, 9 AM $ 75,591.62
+0.42%
$ 20.71 million $ 91,606
Apr 17, 8 AM $ 75,275.6
+0.76%
$ 20.63 million $ 90,902
Apr 17, 7 AM $ 74,706.11
+0.18%
$ 20.47 million $ 89,997
Apr 17, 6 AM $ 74,525.2
+0.19%
$ 20.42 million $ 91,239
Apr 17, 5 AM $ 74,385.18
+0.00%
$ 20.38 million $ 71,789
Apr 17, 4 AM $ 74,386.41
+0.03%
$ 20.38 million $ 70,008
Apr 17, 3 AM $ 74,335.24
+0.13%
$ 20.37 million $ 68,648
Apr 17, 2 AM $ 74,297.68
-0.01%
$ 20.36 million $ 66,583
Apr 17, 1 AM $ 74,304.98
-0.45%
$ 20.36 million $ 63,518
Apr 17, 12 AM $ 74,626.24
-0.19%
$ 20.45 million $ 62,356
Apr 16, 11 PM $ 74,767.37
+0.23%
$ 20.49 million $ 61,086
Apr 16, 10 PM $ 74,550.15
-0.26%
$ 20.43 million $ 60,678
Apr 16, 9 PM $ 74,742.81
-0.02%
$ 20.48 million $ 60,898
Apr 16, 8 PM $ 74,759.49
-0.25%
$ 20.48 million $ 95,887
Apr 16, 7 PM $ 74,950.23
+0.62%
$ 20.54 million $ 96,875
Apr 16, 6 PM $ 74,489.6
+0.55%
$ 20.41 million $ 94,487
Apr 16, 5 PM $ 74,084.81
+0.09%
$ 20.3 million $ 86,506
Apr 16, 4 PM $ 74,189.31
-0.15%
$ 20.33 million $ 85,707
Apr 16, 3 PM $ 74,298.24
+1.03%
$ 20.36 million $ 84,124
Apr 16, 2 PM $ 73,541.46
-0.96%
$ 20.15 million $ 74,017
Apr 16, 1 PM $ 74,256.62
-0.08%
$ 20.35 million $ 74,907
Apr 16, 12 PM $ 74,312.57
+0.32%
$ 20.36 million $ 72,050
Apr 16, 11 AM $ 74,078.16
-0.09%
$ 20.3 million $ 71,780
Apr 16, 10 AM $ 74,141.56
-0.42%
$ 20.31 million $ 73,818
Apr 16, 9 AM $ 74,457.2
+0.23%
$ 20.4 million $ 73,984
Apr 16, 8 AM $ 74,290.14
-0.21%
$ 20.36 million $ 73,852
Apr 16, 7 AM $ 74,516.67
-0.20%
$ 20.42 million $ 80,159
Apr 16, 6 AM $ 74,620.71
-0.11%
$ 20.45 million $ 79,257
Apr 16, 5 AM $ 74,720.93
+0.14%
$ 20.47 million $ 78,664
Apr 16, 4 AM $ 74,813.63
+0.25%
$ 20.5 million $ 78,945
Apr 16, 3 AM $ 74,710.06
+0.07%
$ 20.47 million $ 78,359
Apr 16, 2 AM $ 74,716.27
+0.49%
$ 20.47 million $ 78,336
Apr 16, 1 AM $ 74,327.56
-0.24%
$ 20.37 million $ 77,644